26502 美團摩通五五購Ａ (認購證)
按盤價 
0.325 +0.030 (+10.169%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.295 | 168.900 | 1,615,000 | 53.283 | 1,015,000 | 0.355 | 535,000 | 0.348 |
| 14/02/2025 | 0.330 | 169.900 | 1,800,000 | 55.988 | 1,075,000 | 0.292 | 725,000 | 0.291 |
| 13/02/2025 | 0.230 | 159.700 | 5,875,000 | 54.514 | 2,935,000 | 0.241 | 2,475,000 | 0.239 |
| 12/02/2025 | 0.202 | 155.200 | 14,905,000 | 55.329 | 7,280,000 | 0.183 | 7,145,000 | 0.181 |
| 11/02/2025 | 0.246 | 161.800 | 3,235,000 | 53.715 | 1,390,000 | 0.255 | 1,820,000 | 0.258 |
| 10/02/2025 | 0.260 | 162.700 | 18,735,000 | 54.362 | 9,145,000 | 0.237 | 8,820,000 | 0.239 |
| 07/02/2025 | 0.183 | 154.100 | 11,575,000 | 52.215 | 5,855,000 | 0.176 | 5,170,000 | 0.173 |
| 06/02/2025 | 0.157 | 150.100 | 9,530,000 | 52.160 | 4,160,000 | 0.147 | 5,285,000 | 0.148 |
| 05/02/2025 | 0.160 | 150.900 | 16,920,000 | 51.541 | 8,370,000 | 0.172 | 8,205,000 | 0.171 |
| 04/02/2025 | 0.170 | 150.800 | 22,575,000 | 52.956 | 10,585,000 | 0.157 | 9,235,000 | 0.159 |
| 03/02/2025 | 0.125 | 142.300 | 317,160,000 | 53.927 | 156,335,000 | 0.119 | 159,235,000 | 0.119 |
| 28/01/2025 | 0.155 | 148.200 | 7,110,000 | 51.611 | 3,210,000 | 0.155 | 3,210,000 | 0.157 |
| 27/01/2025 | 0.167 | 149.700 | 11,105,000 | 51.749 | 5,050,000 | 0.187 | 5,050,000 | 0.188 |
| 24/01/2025 | 0.169 | 150.000 | 3,990,000 | 51.075 | 1,945,000 | 0.181 | 2,045,000 | 0.181 |
| 23/01/2025 | 0.180 | 151.100 | 4,000,000 | 51.401 | 1,900,000 | 0.192 | 2,060,000 | 0.194 |
| 22/01/2025 | 0.193 | 152.500 | 4,120,000 | 51.652 | 2,315,000 | 0.201 | 1,485,000 | 0.203 |
| 21/01/2025 | 0.250 | 158.500 | 2,380,000 | 52.885 | 705,000 | 0.251 | 1,675,000 | 0.250 |
| 20/01/2025 | 0.231 | 155.500 | 8,065,000 | 53.398 | 3,995,000 | 0.233 | 3,965,000 | 0.233 |
| 17/01/2025 | 0.179 | 147.800 | 2,660,000 | 53.375 | 1,485,000 | 0.170 | 1,100,000 | 0.168 |
| 16/01/2025 | 0.176 | 147.600 | 9,515,000 | 52.901 | 4,610,000 | 0.174 | 4,750,000 | 0.175 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
