26456 信藥華泰六五購Ａ (認購證)
按盤價 
0.046 +0.002 (+4.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 84.500 | 0 | |||||||
| 05/01/2026 | 83.600 | 0 | 1,250,000 | 1.923 | 1,260,000 | 0.037 | 1,150,000 | 0.036 | |
| 02/01/2026 | 78.800 | 0 | 1,360,000 | 2.092 | 125,000 | 0.031 | |||
| 31/12/2025 | 76.250 | 0 | 1,485,000 | 2.285 | 680,000 | 0.033 | 760,000 | 0.033 | |
| 30/12/2025 | 79.150 | 0 | 1,405,000 | 2.162 | 680,000 | 0.034 | 685,000 | 0.035 | |
| 29/12/2025 | 79.350 | 0 | 1,400,000 | 2.154 | 35,000 | 0.040 | |||
| 24/12/2025 | 80.750 | 0 | 1,365,000 | 2.100 | 40,000 | 0.042 | 60,000 | 0.041 | |
| 23/12/2025 | 80.700 | 0 | 1,345,000 | 2.069 | 300,000 | 0.049 | 5,000 | 0.049 | |
| 22/12/2025 | 81.800 | 0 | 1,640,000 | 2.523 | 1,800,000 | 0.050 | 1,965,000 | 0.050 | |
| 19/12/2025 | 83.250 | 0 | 1,475,000 | 2.269 | 3,445,000 | 0.054 | 2,985,000 | 0.053 | |
| 18/12/2025 | 0 | 1,935,000 | 2.977 | 1,685,000 | 0.048 | 1,740,000 | 0.048 | ||
| 17/12/2025 | 0 | 1,880,000 | 2.892 | 1,265,000 | 0.047 | 1,350,000 | 0.047 | ||
| 16/12/2025 | 80.950 | 0 | 1,795,000 | 2.762 | 1,525,000 | 0.049 | 1,525,000 | 0.049 | |
| 15/12/2025 | 81.750 | 0 | 1,795,000 | 2.762 | 2,420,000 | 0.058 | 2,590,000 | 0.058 | |
| 12/12/2025 | 85.200 | 0 | 1,625,000 | 2.500 | 1,465,000 | 0.062 | 1,520,000 | 0.062 | |
| 11/12/2025 | 0 | 1,570,000 | 2.415 | 1,210,000 | 0.064 | 1,240,000 | 0.063 | ||
| 10/12/2025 | 0 | 1,540,000 | 2.369 | 1,300,000 | 0.065 | 1,360,000 | 0.065 | ||
| 09/12/2025 | 84.400 | 0 | 1,480,000 | 2.277 | 6,300,000 | 0.067 | 6,580,000 | 0.067 | |
| 08/12/2025 | 85.600 | 0 | 1,200,000 | 1.846 | 26,745,000 | 0.074 | 27,020,000 | 0.074 | |
| 05/12/2025 | 92.000 | 0 | 925,000 | 1.423 | 3,950,000 | 0.093 | 3,970,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
