26338 布魯華泰六八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.010 | 52.300 | 0 | 3,225,000 | 4.300 | ||||
| 12/06/2026 | 0.010 | 54.350 | 0 | 3,225,000 | 4.300 | ||||
| 11/06/2026 | 0.010 | 53.800 | 0 | 3,225,000 | 4.300 | ||||
| 10/06/2026 | 0.010 | 51.150 | 0 | 3,225,000 | 4.300 | ||||
| 09/06/2026 | 0.010 | 49.020 | 0 | 3,225,000 | 4.300 | ||||
| 08/06/2026 | 0.010 | 51.550 | 0 | 3,225,000 | 4.300 | ||||
| 05/06/2026 | 0.010 | 50.700 | 0 | 3,225,000 | 4.300 | ||||
| 04/06/2026 | 0.010 | 53.700 | 0 | 3,225,000 | 4.300 | ||||
| 03/06/2026 | 0.010 | 53.050 | 0 | 3,225,000 | 4.300 | ||||
| 02/06/2026 | 0.010 | 54.650 | 0 | 3,225,000 | 4.300 | ||||
| 01/06/2026 | 0.010 | 55.150 | 0 | 3,225,000 | 4.300 | ||||
| 29/05/2026 | 0.010 | 54.000 | 0 | 3,225,000 | 4.300 | ||||
| 28/05/2026 | 0.010 | 50.300 | 0 | 3,225,000 | 4.300 | ||||
| 27/05/2026 | 0.010 | 49.960 | 0 | 3,225,000 | 4.300 | ||||
| 26/05/2026 | 0.010 | 53.600 | 15,000 | 3,225,000 | 4.300 | 15,000 | 0.010 | ||
| 22/05/2026 | 0.015 | 57.450 | 0 | 3,210,000 | 4.280 | ||||
| 21/05/2026 | 0.015 | 57.150 | 0 | 3,210,000 | 4.280 | ||||
| 20/05/2026 | 0.015 | 57.050 | 0 | 3,210,000 | 4.280 | ||||
| 19/05/2026 | 0.015 | 56.650 | 450,000 | 3,210,000 | 4.280 | 450,000 | 0.015 | ||
| 18/05/2026 | 0.015 | 56.150 | 0 | 3,660,000 | 4.880 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
