26338 海油花旗五五購Ａ (認購證)
按盤價 
0.029 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2024 | 0.029 | 18.120 | 0 | 44.835 | ||||
| 01/11/2024 | 0.032 | 18.380 | 1,900,000 | 44.344 | 850,000 | 0.033 | 1,050,000 | 0.035 |
| 31/10/2024 | 0.030 | 18.180 | 0 | 44.419 | ||||
| 30/10/2024 | 0.029 | 18.020 | 140,000 | 44.617 | 140,000 | 0.029 | ||
| 29/10/2024 | 0.036 | 18.420 | 3,230,000 | 44.913 | 1,480,000 | 0.038 | 1,750,000 | 0.039 |
| 28/10/2024 | 0.041 | 18.700 | 900,000 | 44.947 | 350,000 | 0.039 | 550,000 | 0.039 |
| 25/10/2024 | 0.047 | 18.920 | 2,500,000 | 45.092 | 1,200,000 | 0.051 | 1,300,000 | 0.051 |
| 24/10/2024 | 0.051 | 19.060 | 2,780,000 | 45.267 | 1,400,000 | 0.044 | 1,380,000 | 0.044 |
| 23/10/2024 | 0.047 | 18.840 | 965,000 | 45.172 | 555,000 | 0.048 | 405,000 | 0.046 |
| 22/10/2024 | 0.047 | 18.760 | 2,400,000 | 45.359 | 1,200,000 | 0.047 | 1,200,000 | 0.049 |
| 21/10/2024 | 0.047 | 18.760 | 5,500,000 | 45.243 | 2,750,000 | 0.047 | 2,750,000 | 0.047 |
| 18/10/2024 | 0.052 | 19.020 | 1,770,000 | 44.924 | 915,000 | 0.054 | 855,000 | 0.055 |
| 17/10/2024 | 0.054 | 19.040 | 3,030,000 | 45.130 | 1,465,000 | 0.064 | 1,565,000 | 0.065 |
| 16/10/2024 | 0.062 | 19.100 | 205,000 | 46.294 | 100,000 | 0.062 | 105,000 | 0.065 |
| 15/10/2024 | 0.068 | 19.300 | 18,655,000 | 46.423 | 9,350,000 | 0.082 | 9,305,000 | 0.083 |
| 14/10/2024 | 0.099 | 20.150 | 8,960,000 | 47.568 | 4,330,000 | 0.108 | 4,580,000 | 0.109 |
| 10/10/2024 | 0.103 | 20.100 | 12,200,000 | 47.852 | 6,085,000 | 0.109 | 6,115,000 | 0.109 |
| 09/10/2024 | 0.094 | 19.300 | 35,000 | 49.838 | 30,000 | 0.103 | 5,000 | 0.100 |
| 08/10/2024 | 0.126 | 20.350 | 51,840,000 | 49.589 | 26,115,000 | 0.151 | 25,655,000 | 0.152 |
| 07/10/2024 | 0.196 | 22.050 | 2,440,000 | 49.491 | 775,000 | 0.193 | 985,000 | 0.192 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2024 13:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
