26279 騰訊匯豐五乙沽A (認沽證)
即時 按盤價 不變 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/03/20250.052507.5001,060,000
12/03/20250.051512.000300,0001,990,0002.490300,0000.050
11/03/20250.050517.50002,290,0002.860
10/03/20250.050516.5003,700,0002,290,0002.8603,650,0000.04750,0000.042
07/03/20250.043533.5001,430,0005,890,0007.3601,090,0000.042340,0000.041
06/03/20250.040544.00016,740,0006,640,0008.3008,330,0000.0397,740,0000.037
05/03/20250.041505.5006,650,0007,230,0009.0403,540,0000.0433,050,0000.041
04/03/20250.045491.00013,210,0007,720,0009.6504,750,0000.0507,870,0000.047
03/03/20250.049483.20015,650,0004,600,0005.75011,410,0000.0494,200,0000.048
28/02/20250.049478.60011,990,00011,810,00014.7606,130,0000.0462,540,0000.046
27/02/20250.047495.40025,480,00015,400,00019.25010,430,0000.04813,490,0000.047
26/02/20250.047501.50026,250,00012,340,00015.4306,610,0000.04818,200,0000.050
25/02/20250.060484.8007,130,000750,0000.9404,940,0000.0562,190,0000.054
24/02/20250.053497.2009,560,0003,500,0004.3803,760,0000.0495,800,0000.045
21/02/20250.044517.000790,0001,460,0001.830530,0000.046260,0000.049
20/02/20250.055486.8001,800,0001,730,0002.160860,0000.053940,0000.054
19/02/20250.049497.8006,000,0001,650,0002.0603,270,0000.0492,710,0000.049
18/02/20250.050503.5003,910,0002,210,0002.7601,810,0000.0522,100,0000.048
17/02/20250.055493.60014,610,0001,920,0002.4007,590,0000.0557,020,0000.055
14/02/20250.060474.8003,850,0002,490,0003.1101,190,0000.0652,660,0000.063
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/03/2025 07:36
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老