日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/09/2024 | 0.052 | 8.900 | 2,200,000 | 560,000 | 0.930 | 1,100,000 | 0.052 | 1,100,000 | 0.052 |
13/09/2024 | 0.059 | 9.030 | 4,800,000 | 560,000 | 0.930 | 2,400,000 | 0.059 | 2,400,000 | 0.058 |
12/09/2024 | 0.052 | 8.820 | 0 | 560,000 | 0.930 | ||||
11/09/2024 | 0.052 | 8.770 | 620,000 | 560,000 | 0.930 | 320,000 | 0.051 | 300,000 | 0.052 |
10/09/2024 | 0.056 | 8.790 | 805,000 | 580,000 | 0.970 | 300,000 | 0.054 | 505,000 | 0.054 |
09/09/2024 | 0.057 | 8.800 | 6,040,000 | 375,000 | 0.630 | 3,020,000 | 0.056 | 3,020,000 | 0.054 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.062 | 8.900 | 4,880,000 | 375,000 | 0.630 | 2,440,000 | 0.059 | 2,440,000 | 0.059 |
04/09/2024 | 0.063 | 8.830 | 6,950,000 | 375,000 | 0.630 | 3,480,000 | 0.068 | 3,470,000 | 0.067 |
03/09/2024 | 0.076 | 9.140 | 12,055,000 | 385,000 | 0.640 | 6,000,000 | 0.077 | 6,055,000 | 0.078 |
02/09/2024 | 0.075 | 8.970 | 14,730,000 | 330,000 | 0.550 | 7,350,000 | 0.078 | 7,380,000 | 0.075 |
30/08/2024 | 0.081 | 8.990 | 8,000,000 | 300,000 | 0.500 | 4,000,000 | 0.081 | 4,000,000 | 0.079 |
29/08/2024 | 0.077 | 8.810 | 1,400,000 | 300,000 | 0.500 | 700,000 | 0.071 | 700,000 | 0.069 |
28/08/2024 | 0.076 | 8.760 | 2,800,000 | 300,000 | 0.500 | 1,400,000 | 0.077 | 1,400,000 | 0.077 |
27/08/2024 | 0.081 | 8.860 | 200,000 | 300,000 | 0.500 | 100,000 | 0.079 | 100,000 | 0.080 |
26/08/2024 | 0.085 | 8.900 | 2,800,000 | 300,000 | 0.500 | 1,400,000 | 0.086 | 1,400,000 | 0.085 |
23/08/2024 | 0.086 | 8.890 | 3,400,000 | 300,000 | 0.500 | 1,700,000 | 0.085 | 1,700,000 | 0.083 |
22/08/2024 | 0.098 | 9.150 | 3,800,000 | 300,000 | 0.500 | 1,900,000 | 0.094 | 1,900,000 | 0.094 |
21/08/2024 | 0.096 | 9.070 | 0 | 300,000 | 0.500 | ||||
20/08/2024 | 0.075 | 8.490 | 500,000 | 300,000 | 0.500 | 200,000 | 0.077 | 300,000 | 0.077 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 17/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF