26253 思摩匯豐五一購Ａ (認購證)
按盤價 
0.071 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.071 | 10.100 | 0 | 81.641 | ||||
| 31/10/2024 | 0.071 | 10.160 | 0 | 79.949 | ||||
| 30/10/2024 | 0.071 | 10.420 | 300,000 | 74.905 | 300,000 | 0.071 | ||
| 29/10/2024 | 0.083 | 10.500 | 0 | 77.428 | ||||
| 28/10/2024 | 0.100 | 10.860 | 500,000 | 76.401 | 500,000 | 0.100 | ||
| 25/10/2024 | 0.100 | 10.920 | 0 | 73.671 | ||||
| 24/10/2024 | 0.100 | 10.820 | 50,000 | 74.836 | 50,000 | 0.100 | ||
| 23/10/2024 | 0.124 | 11.260 | 0 | 73.889 | ||||
| 22/10/2024 | 0.126 | 11.200 | 0 | 74.967 | ||||
| 21/10/2024 | 0.130 | 11.320 | 100,000 | 73.466 | 100,000 | 0.130 | ||
| 18/10/2024 | 0.116 | 11.320 | 20,000 | 68.149 | 20,000 | 0.100 | ||
| 17/10/2024 | 0.099 | 10.700 | 30,000 | 72.938 | 30,000 | 0.129 | ||
| 16/10/2024 | 0.122 | 10.960 | 0 | 74.907 | ||||
| 15/10/2024 | 0.137 | 11.040 | 100,000 | 77.185 | 100,000 | 0.160 | ||
| 14/10/2024 | 0.216 | 11.900 | 5,000 | 80.790 | 5,000 | 0.237 | ||
| 10/10/2024 | 0.240 | 12.540 | 0 | 72.200 | ||||
| 09/10/2024 | 0.238 | 12.360 | 0 | 74.668 | ||||
| 08/10/2024 | 0.290 | 12.920 | 205,000 | 74.378 | 15,000 | 0.290 | 180,000 | 0.327 |
| 07/10/2024 | 0.510 | 15.180 | 35,000 | 66.628 | 15,000 | 0.500 | 20,000 | 0.508 |
| 04/10/2024 | 0.460 | 14.500 | 1,395,000 | 71.980 | 85,000 | 0.410 | 1,310,000 | 0.451 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
