日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/09/2024 | 0.098 | 13.020 | 580,000 | ||||||
10/09/2024 | 0.117 | 13.580 | 300,000 | 400,000 | 1.000 | 150,000 | 0.117 | 150,000 | 0.117 |
09/09/2024 | 0.126 | 13.800 | 250,000 | 400,000 | 1.000 | 125,000 | 0.125 | 125,000 | 0.124 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.138 | 14.220 | 650,000 | 400,000 | 1.000 | 400,000 | 0.137 | 250,000 | 0.135 |
04/09/2024 | 0.142 | 14.160 | 600,000 | 550,000 | 1.375 | 300,000 | 0.142 | 300,000 | 0.141 |
03/09/2024 | 0.145 | 14.320 | 900,000 | 550,000 | 1.375 | 450,000 | 0.152 | 450,000 | 0.150 |
02/09/2024 | 0.146 | 14.240 | 600,000 | 550,000 | 1.375 | 300,000 | 0.148 | 300,000 | 0.149 |
30/08/2024 | 0.164 | 14.660 | 1,120,000 | 550,000 | 1.375 | 560,000 | 0.162 | 560,000 | 0.162 |
29/08/2024 | 0.156 | 14.300 | 1,650,000 | 550,000 | 1.375 | 825,000 | 0.145 | 825,000 | 0.142 |
28/08/2024 | 0.136 | 13.768 | 10,500,000 | 550,000 | 1.375 | 5,210,000 | 0.142 | 5,210,000 | 0.142 |
27/08/2024 | 0.150 | 14.228 | 11,240,000 | 550,000 | 1.375 | 5,620,000 | 0.155 | 5,620,000 | 0.154 |
26/08/2024 | 0.144 | 13.888 | 450,000 | 550,000 | 1.375 | 225,000 | 0.154 | 225,000 | 0.153 |
23/08/2024 | 0.142 | 13.828 | 0 | 550,000 | 1.375 | ||||
22/08/2024 | 0.132 | 13.528 | 200,000 | 550,000 | 1.375 | 100,000 | 0.130 | 100,000 | 0.134 |
21/08/2024 | 0.129 | 13.448 | 350,000 | 550,000 | 1.375 | 175,000 | 0.130 | 175,000 | 0.130 |
20/08/2024 | 0.138 | 13.648 | 0 | 550,000 | 1.375 | ||||
19/08/2024 | 0.138 | 13.668 | 625,000 | 550,000 | 1.375 | 350,000 | 0.126 | 250,000 | 0.108 |
16/08/2024 | 0.114 | 12.688 | 1,050,000 | 650,000 | 1.625 | 425,000 | 0.131 | 625,000 | 0.132 |
15/08/2024 | 0.118 | 12.788 | 1,580,000 | 450,000 | 1.125 | 690,000 | 0.118 | 890,000 | 0.117 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 11/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF