26225 李寧麥銀五四購Ａ (認購證)
按盤價 
0.098 -0.019 (-16.239%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2024 | 0.098 | 13.020 | 580,000 | 64.047 | ||||
| 10/09/2024 | 0.117 | 13.580 | 300,000 | 64.255 | 150,000 | 0.117 | 150,000 | 0.117 |
| 09/09/2024 | 0.126 | 13.800 | 250,000 | 64.512 | 125,000 | 0.125 | 125,000 | 0.124 |
| 06/09/2024 | 0 | 63.410 | ||||||
| 05/09/2024 | 0.138 | 14.220 | 650,000 | 63.267 | 400,000 | 0.137 | 250,000 | 0.135 |
| 04/09/2024 | 0.142 | 14.160 | 600,000 | 64.562 | 300,000 | 0.142 | 300,000 | 0.141 |
| 03/09/2024 | 0.145 | 14.320 | 900,000 | 63.702 | 450,000 | 0.152 | 450,000 | 0.150 |
| 02/09/2024 | 0.146 | 14.240 | 600,000 | 64.466 | 300,000 | 0.148 | 300,000 | 0.149 |
| 30/08/2024 | 0.164 | 14.660 | 1,120,000 | 64.470 | 560,000 | 0.162 | 560,000 | 0.162 |
| 29/08/2024 | 0.156 | 14.300 | 1,650,000 | 69.222 | 825,000 | 0.145 | 825,000 | 0.142 |
| 28/08/2024 | 0.136 | 13.768 | 10,500,000 | 65.420 | 5,210,000 | 0.142 | 5,210,000 | 0.142 |
| 27/08/2024 | 0.150 | 14.228 | 11,240,000 | 64.545 | 5,620,000 | 0.155 | 5,620,000 | 0.154 |
| 26/08/2024 | 0.144 | 13.888 | 450,000 | 65.918 | 225,000 | 0.154 | 225,000 | 0.153 |
| 23/08/2024 | 0.142 | 13.828 | 0 | 65.537 | ||||
| 22/08/2024 | 0.132 | 13.528 | 200,000 | 65.562 | 100,000 | 0.130 | 100,000 | 0.134 |
| 21/08/2024 | 0.129 | 13.448 | 350,000 | 65.369 | 175,000 | 0.130 | 175,000 | 0.130 |
| 20/08/2024 | 0.138 | 13.648 | 0 | 65.684 | ||||
| 19/08/2024 | 0.138 | 13.668 | 625,000 | 65.377 | 350,000 | 0.126 | 250,000 | 0.108 |
| 16/08/2024 | 0.114 | 12.688 | 1,050,000 | 67.121 | 425,000 | 0.131 | 625,000 | 0.132 |
| 15/08/2024 | 0.118 | 12.788 | 1,580,000 | 67.178 | 690,000 | 0.118 | 890,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
