26208 國信匯豐五一購Ａ (認購證)
按盤價 
0.021 -0.001 (-4.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.022 | 4.450 | 52,000 | 10,668,000 | 21.340 | 52,000 | 0.022 | ||
| 25/11/2024 | 0.022 | 4.440 | 1,500,000 | 10,720,000 | 21.440 | 698,000 | 0.022 | 750,000 | 0.024 |
| 22/11/2024 | 0.022 | 4.440 | 250,000 | 10,668,000 | 21.340 | 250,000 | 0.022 | ||
| 21/11/2024 | 0.026 | 4.480 | 204,000 | 10,918,000 | 21.840 | 204,000 | 0.025 | ||
| 20/11/2024 | 0.029 | 4.490 | 0 | 10,714,000 | 21.430 | ||||
| 19/11/2024 | 0.031 | 4.510 | 130,000 | 10,714,000 | 21.430 | 130,000 | 0.030 | ||
| 18/11/2024 | 0.035 | 4.500 | 1,900,000 | 10,844,000 | 21.690 | 600,000 | 0.035 | 1,300,000 | 0.036 |
| 15/11/2024 | 0.033 | 4.450 | 300,000 | 10,144,000 | 20.290 | 300,000 | 0.029 | ||
| 14/11/2024 | 0.028 | 4.350 | 50,000 | 10,444,000 | 20.890 | 50,000 | 0.030 | ||
| 13/11/2024 | 0.032 | 4.380 | 150,000 | 10,394,000 | 20.790 | 150,000 | 0.033 | ||
| 12/11/2024 | 0.021 | 4.270 | 8,600,000 | 10,244,000 | 20.490 | 150,000 | 0.023 | 8,450,000 | 0.021 |
| 11/11/2024 | 0.028 | 4.330 | 100,000 | 1,944,000 | 3.890 | 100,000 | 0.029 | ||
| 08/11/2024 | 0.036 | 4.370 | 30,000 | 1,844,000 | 3.690 | 30,000 | 0.041 | ||
| 07/11/2024 | 0.048 | 4.440 | 0 | 1,814,000 | 3.630 | ||||
| 06/11/2024 | 0.055 | 4.500 | 0 | 1,814,000 | 3.630 | ||||
| 05/11/2024 | 0.055 | 4.500 | 0 | 1,814,000 | 3.630 | ||||
| 04/11/2024 | 0.052 | 4.470 | 1,000,000 | 1,814,000 | 3.630 | 1,000,000 | 0.051 | ||
| 01/11/2024 | 0.053 | 4.460 | 1,000,000 | 2,814,000 | 5.630 | 1,000,000 | 0.053 | ||
| 31/10/2024 | 0.054 | 4.440 | 160,000 | 1,814,000 | 3.630 | 160,000 | 0.059 | ||
| 30/10/2024 | 0.058 | 4.460 | 1,310,000 | 1,974,000 | 3.950 | 1,210,000 | 0.063 | 100,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/11/2024 10:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
