日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
07/11/2024 | 0.048 | 4.440 | 0 | 40.363 | ||||
06/11/2024 | 0.055 | 4.500 | 0 | 39.821 | ||||
05/11/2024 | 0.055 | 4.500 | 0 | 39.569 | ||||
04/11/2024 | 0.052 | 4.470 | 1,000,000 | 39.562 | 1,000,000 | 0.051 | ||
01/11/2024 | 0.053 | 4.460 | 1,000,000 | 39.291 | 1,000,000 | 0.053 | ||
31/10/2024 | 0.054 | 4.440 | 160,000 | 39.847 | 160,000 | 0.059 | ||
30/10/2024 | 0.058 | 4.460 | 1,310,000 | 39.840 | 1,210,000 | 0.063 | 100,000 | 0.058 |
29/10/2024 | 0.068 | 4.530 | 80,000 | 39.426 | 80,000 | 0.070 | ||
28/10/2024 | 0.084 | 4.580 | 3,260,000 | 40.451 | 1,000,000 | 0.081 | 2,260,000 | 0.083 |
25/10/2024 | 0.093 | 4.610 | 110,000 | 40.221 | 50,000 | 0.090 | 60,000 | 0.093 |
24/10/2024 | 0.116 | 4.670 | 700,000 | 41.482 | 350,000 | 0.109 | 350,000 | 0.108 |
23/10/2024 | 0.131 | 4.670 | 0 | 43.337 | ||||
22/10/2024 | 0.131 | 4.690 | 180,000 | 42.399 | 120,000 | 0.130 | 60,000 | 0.124 |
21/10/2024 | 0.143 | 4.700 | 0 | 43.413 | ||||
18/10/2024 | 0.151 | 4.720 | 860,000 | 43.023 | 400,000 | 0.143 | 460,000 | 0.146 |
17/10/2024 | 0.145 | 4.700 | 950,000 | 42.690 | 950,000 | 0.160 | ||
16/10/2024 | 0.173 | 4.750 | 2,320,000 | 44.224 | 760,000 | 0.172 | 1,360,000 | 0.171 |
15/10/2024 | 0.172 | 4.720 | 60,000 | 44.878 | 60,000 | 0.183 | ||
14/10/2024 | 0.208 | 4.750 | 364,000 | 47.818 | 284,000 | 0.199 | ||
10/10/2024 | 0.168 | 4.640 | 230,000 | 45.894 | 170,000 | 0.177 | 60,000 | 0.173 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 08/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF