26201 騰訊摩通六八購B (認購證)
即時 按盤價 不變0.012 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/07/20260.012457.60008,330,0008.330
10/07/20260.012460.20008,330,0008.330
09/07/20260.012469.60008,330,0008.330
08/07/20260.012478.8001,820,0008,330,0008.3301,820,0000.012
07/07/20260.010461.20060,00010,150,00010.150
06/07/20260.010452.000010,150,00010.150
03/07/20260.010431.200010,150,00010.150
02/07/20260.010430.200010,150,00010.150
30/06/20260.012429.800010,150,00010.150
29/06/20260.012420.200010,150,00010.150
26/06/20260.012411.800010,150,00010.150
25/06/20260.012421.400010,150,00010.150
24/06/20260.013428.80090,00010,150,00010.150
23/06/20260.014414.800010,150,00010.150
22/06/20260.014433.000010,150,00010.150
18/06/20260.014440.200010,150,00010.150
17/06/20260.014445.400320,00010,150,00010.150200,0000.013
16/06/20260.016447.40009,950,0009.950
15/06/20260.021459.600740,0009,950,0009.950730,0000.025
12/06/20260.024463.6003,540,0009,220,0009.2202,060,0000.0241,480,0000.024
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/07/2026 14:06
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

貨幣攻略

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康