26190 紫金匯豐六七購Ｂ (認購證)
按盤價 
0.035 +0.001 (+2.941%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.034 | 36.460 | 7,600,000 | 4,280,000 | 7.130 | 3,000,000 | 0.038 | 4,180,000 | 0.038 |
| 08/04/2026 | 0.047 | 37.180 | 9,720,000 | 3,100,000 | 5.170 | 4,900,000 | 0.050 | 4,820,000 | 0.050 |
| 02/04/2026 | 0.036 | 35.320 | 5,420,000 | 3,180,000 | 5.300 | 2,700,000 | 0.037 | 2,720,000 | 0.039 |
| 01/04/2026 | 0.048 | 36.400 | 6,580,000 | 3,160,000 | 5.270 | 3,080,000 | 0.047 | 3,300,000 | 0.047 |
| 31/03/2026 | 0.032 | 34.360 | 1,680,000 | 2,940,000 | 4.900 | 840,000 | 0.033 | 800,000 | 0.036 |
| 30/03/2026 | 0.034 | 34.220 | 0 | 2,980,000 | 4.970 | ||||
| 27/03/2026 | 0.034 | 33.940 | 1,320,000 | 2,980,000 | 4.970 | 620,000 | 0.036 | 700,000 | 0.036 |
| 26/03/2026 | 0.036 | 33.880 | 10,440,000 | 2,900,000 | 4.830 | 5,300,000 | 0.035 | 4,980,000 | 0.035 |
| 25/03/2026 | 0.046 | 35.620 | 8,560,000 | 3,220,000 | 5.370 | 4,100,000 | 0.050 | 4,360,000 | 0.050 |
| 24/03/2026 | 0.040 | 34.860 | 6,940,000 | 2,960,000 | 4.930 | 3,420,000 | 0.032 | 3,460,000 | 0.033 |
| 23/03/2026 | 0.026 | 32.520 | 11,320,000 | 2,920,000 | 4.870 | 5,680,000 | 0.029 | 5,620,000 | 0.029 |
| 20/03/2026 | 0.034 | 34.220 | 9,580,000 | 2,980,000 | 4.970 | 5,460,000 | 0.036 | 3,340,000 | 0.038 |
| 19/03/2026 | 0.041 | 34.700 | 12,780,000 | 5,100,000 | 8.500 | 5,880,000 | 0.040 | 6,420,000 | 0.040 |
| 18/03/2026 | 0.065 | 37.340 | 11,100,000 | 4,560,000 | 7.600 | 5,840,000 | 0.063 | 4,960,000 | 0.062 |
| 17/03/2026 | 0.062 | 36.940 | 28,240,000 | 5,440,000 | 9.070 | 13,460,000 | 0.070 | 14,620,000 | 0.071 |
| 16/03/2026 | 0.065 | 36.980 | 17,020,000 | 4,280,000 | 7.130 | 7,580,000 | 0.063 | 9,280,000 | 0.063 |
| 13/03/2026 | 0.087 | 38.260 | 12,920,000 | 2,580,000 | 4.300 | 6,640,000 | 0.098 | 6,240,000 | 0.099 |
| 12/03/2026 | 0.112 | 39.720 | 16,940,000 | 2,980,000 | 4.970 | 8,360,000 | 0.114 | 8,440,000 | 0.113 |
| 11/03/2026 | 0.118 | 39.760 | 17,040,000 | 2,900,000 | 4.830 | 8,220,000 | 0.130 | 8,620,000 | 0.129 |
| 10/03/2026 | 0.132 | 39.940 | 19,660,000 | 2,500,000 | 4.170 | 9,840,000 | 0.135 | 9,740,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
