日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.196 | 437.800 | 10,930,000 | ||||||
26/09/2024 | 0.150 | 430.000 | 111,590,000 | 4,790,000 | 6.843 | 50,610,000 | 0.103 | 50,830,000 | 0.103 |
25/09/2024 | 0.072 | 405.400 | 57,410,000 | 4,570,000 | 6.529 | 27,510,000 | 0.087 | 28,200,000 | 0.084 |
24/09/2024 | 0.066 | 402.200 | 154,310,000 | 3,880,000 | 5.543 | 70,960,000 | 0.050 | 70,190,000 | 0.050 |
23/09/2024 | 0.039 | 387.600 | 156,910,000 | 4,650,000 | 6.643 | 75,760,000 | 0.044 | 77,680,000 | 0.044 |
20/09/2024 | 0.043 | 388.600 | 150,670,000 | 2,730,000 | 3.900 | 74,330,000 | 0.050 | 75,180,000 | 0.049 |
19/09/2024 | 0.046 | 388.800 | 28,850,000 | 1,880,000 | 2.686 | 12,730,000 | 0.034 | 11,150,000 | 0.034 |
17/09/2024 | 0.037 | 380.000 | 7,620,000 | 3,460,000 | 4.943 | 4,030,000 | 0.038 | 3,000,000 | 0.038 |
16/09/2024 | 0.034 | 377.800 | 1,830,000 | 4,490,000 | 6.414 | 720,000 | 0.033 | 930,000 | 0.033 |
13/09/2024 | 0.033 | 374.800 | 22,430,000 | 4,280,000 | 6.114 | 10,720,000 | 0.034 | 10,800,000 | 0.033 |
12/09/2024 | 0.034 | 372.600 | 15,410,000 | 4,200,000 | 6.000 | 7,730,000 | 0.036 | 6,570,000 | 0.035 |
11/09/2024 | 0.033 | 370.200 | 17,230,000 | 5,360,000 | 7.657 | 8,450,000 | 0.032 | 8,530,000 | 0.031 |
10/09/2024 | 0.033 | 368.600 | 27,450,000 | 5,280,000 | 7.543 | 13,200,000 | 0.033 | 12,870,000 | 0.033 |
09/09/2024 | 0.035 | 371.200 | 85,240,000 | 5,610,000 | 8.014 | 42,100,000 | 0.031 | 42,460,000 | 0.031 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.040 | 373.400 | 2,010,000 | 5,250,000 | 7.500 | 1,070,000 | 0.040 | 310,000 | 0.038 |
04/09/2024 | 0.040 | 372.800 | 31,570,000 | 6,010,000 | 8.586 | 15,530,000 | 0.038 | 14,710,000 | 0.038 |
03/09/2024 | 0.050 | 378.200 | 75,820,000 | 6,830,000 | 9.757 | 35,820,000 | 0.047 | 35,950,000 | 0.047 |
02/09/2024 | 0.050 | 377.800 | 58,190,000 | 6,700,000 | 9.571 | 26,650,000 | 0.052 | 27,890,000 | 0.052 |
30/08/2024 | 0.058 | 382.000 | 107,160,000 | 5,460,000 | 7.800 | 52,980,000 | 0.054 | 52,300,000 | 0.054 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF