26098 中化信證五四購Ａ (認購證)
按盤價 
0.066 -0.007 (-9.589%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/10/2024 | 0.073 | 4.590 | 1,276,000 | 4,748,000 | 11.870 | 860,000 | 0.073 | 416,000 | 0.076 |
| 23/10/2024 | 0.081 | 4.660 | 3,780,000 | 5,192,000 | 12.980 | 1,560,000 | 0.083 | 2,220,000 | 0.082 |
| 22/10/2024 | 0.079 | 4.630 | 1,240,000 | 4,532,000 | 11.330 | 120,000 | 0.085 | 1,120,000 | 0.080 |
| 21/10/2024 | 0.083 | 4.630 | 8,242,000 | 3,532,000 | 8.830 | 4,412,000 | 0.087 | 3,540,000 | 0.093 |
| 18/10/2024 | 0.096 | 4.710 | 6,038,000 | 4,404,000 | 11.010 | 2,754,000 | 0.089 | 3,284,000 | 0.090 |
| 17/10/2024 | 0.087 | 4.650 | 10,492,000 | 3,874,000 | 9.690 | 4,342,000 | 0.099 | 6,090,000 | 0.097 |
| 16/10/2024 | 0.105 | 4.720 | 8,916,000 | 2,126,000 | 5.320 | 4,144,000 | 0.109 | 4,560,000 | 0.109 |
| 15/10/2024 | 0.115 | 4.770 | 4,906,000 | 1,710,000 | 4.280 | 1,704,000 | 0.149 | 3,152,000 | 0.137 |
| 14/10/2024 | 0.167 | 4.880 | 1,050,000 | 262,000 | 0.660 | 500,000 | 0.175 | 550,000 | 0.180 |
| 10/10/2024 | 0.189 | 4.920 | 5,032,000 | 212,000 | 0.530 | 2,460,000 | 0.193 | 2,572,000 | 0.193 |
| 09/10/2024 | 0.181 | 4.800 | 2,000 | 100,000 | 0.250 | 2,000 | 0.243 | ||
| 08/10/2024 | 0.260 | 4.980 | 44,000 | 102,000 | 0.260 | 44,000 | 0.260 | ||
| 07/10/2024 | 0.335 | 5.430 | 84,000 | 146,000 | 0.370 | 84,000 | 0.300 | ||
| 04/10/2024 | 0.275 | 5.340 | 6,000 | 230,000 | 0.580 | 6,000 | 0.270 | ||
| 03/10/2024 | 0.229 | 5.160 | 40,666,000 | 236,000 | 0.590 | 20,224,000 | 0.233 | 20,340,000 | 0.233 |
| 02/10/2024 | 0.221 | 5.200 | 37,148,000 | 120,000 | 0.300 | 18,510,000 | 0.172 | 18,604,000 | 0.170 |
| 30/09/2024 | 0.129 | 4.840 | 1,240,000 | 26,000 | 0.070 | 610,000 | 0.132 | 530,000 | 0.132 |
| 27/09/2024 | 0.116 | 4.860 | 2,664,000 | 106,000 | 0.270 | 1,330,000 | 0.102 | 1,314,000 | 0.102 |
| 26/09/2024 | 0.092 | 4.770 | 4,300,000 | 122,000 | 0.310 | 2,140,000 | 0.086 | 2,160,000 | 0.086 |
| 25/09/2024 | 0.096 | 4.830 | 7,400,000 | 102,000 | 0.260 | 3,650,000 | 0.108 | 3,750,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
