26055 吉利摩利五四購Ｂ (認購證)
按盤價 
1.410 +0.150 (+11.905%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 1.260 | 16.880 | 0 | 4,060,000 | 5.075 | ||||
| 14/02/2025 | 1.260 | 17.140 | 0 | 4,060,000 | 5.075 | ||||
| 13/02/2025 | 1.180 | 16.460 | 0 | 4,060,000 | 5.075 | ||||
| 12/02/2025 | 1.250 | 16.980 | 5,000 | 4,060,000 | 5.075 | ||||
| 11/02/2025 | 1.060 | 15.900 | 5,000 | 4,060,000 | 5.075 | ||||
| 10/02/2025 | 1.380 | 17.720 | 0 | 4,060,000 | 5.075 | ||||
| 07/02/2025 | 1.370 | 17.720 | 4,040,000 | 4,060,000 | 5.075 | ||||
| 06/02/2025 | 1.130 | 16.400 | 5,000 | 4,060,000 | 5.075 | ||||
| 05/02/2025 | 0.990 | 15.460 | 0 | 4,060,000 | 5.075 | ||||
| 04/02/2025 | 1.040 | 15.940 | 0 | 4,060,000 | 5.075 | ||||
| 03/02/2025 | 0.830 | 14.780 | 0 | 4,060,000 | 5.075 | ||||
| 28/01/2025 | 0.770 | 14.300 | 0 | 4,060,000 | 5.075 | ||||
| 27/01/2025 | 0.770 | 14.460 | 60,000 | 4,060,000 | 5.075 | ||||
| 24/01/2025 | 0.760 | 14.460 | 0 | 4,060,000 | 5.075 | ||||
| 23/01/2025 | 0.710 | 14.160 | 5,000 | 4,060,000 | 5.075 | ||||
| 22/01/2025 | 0.780 | 14.220 | 0 | 4,060,000 | 5.075 | ||||
| 21/01/2025 | 0.820 | 14.740 | 0 | 4,060,000 | 5.075 | ||||
| 20/01/2025 | 0.760 | 14.300 | 5,000 | 4,060,000 | 5.075 | ||||
| 17/01/2025 | 0.730 | 14.280 | 0 | 4,060,000 | 5.075 | ||||
| 16/01/2025 | 0.700 | 14.120 | 0 | 4,060,000 | 5.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
