26055 吉利摩利五四購Ｂ (認購證)
按盤價 
1.410 +0.150 (+11.905%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 1.260 | 16.880 | 0 | 78.135 | ||||
| 14/02/2025 | 1.260 | 17.140 | 0 | |||||
| 13/02/2025 | 1.180 | 16.460 | 0 | 74.639 | ||||
| 12/02/2025 | 1.250 | 16.980 | 5,000 | |||||
| 11/02/2025 | 1.060 | 15.900 | 5,000 | 63.784 | ||||
| 10/02/2025 | 1.380 | 17.720 | 0 | |||||
| 07/02/2025 | 1.370 | 17.720 | 4,040,000 | |||||
| 06/02/2025 | 1.130 | 16.400 | 5,000 | |||||
| 05/02/2025 | 0.990 | 15.460 | 0 | 67.215 | ||||
| 04/02/2025 | 1.040 | 15.940 | 0 | |||||
| 03/02/2025 | 0.830 | 14.780 | 0 | 46.227 | ||||
| 28/01/2025 | 0.770 | 14.300 | 0 | 58.355 | ||||
| 27/01/2025 | 0.770 | 14.460 | 60,000 | 43.681 | ||||
| 24/01/2025 | 0.760 | 14.460 | 0 | 33.798 | ||||
| 23/01/2025 | 0.710 | 14.160 | 5,000 | 39.926 | ||||
| 22/01/2025 | 0.780 | 14.220 | 0 | 64.330 | ||||
| 21/01/2025 | 0.820 | 14.740 | 0 | 38.152 | ||||
| 20/01/2025 | 0.760 | 14.300 | 5,000 | 50.863 | ||||
| 17/01/2025 | 0.730 | 14.280 | 0 | 35.398 | ||||
| 16/01/2025 | 0.700 | 14.120 | 0 | 35.519 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
