日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/09/2024 | 17,369.090 | 0 | |||||||
12/09/2024 | 17,240.390 | 0 | 39,190,000 | 13.063 | 2,629,450,000 | 0.053 | 2,626,460,000 | 0.053 | |
11/09/2024 | 17,108.710 | 0 | 42,180,000 | 14.060 | 3,467,230,000 | 0.045 | 3,473,030,000 | 0.045 | |
10/09/2024 | 17,234.090 | 0 | 36,380,000 | 12.127 | 2,553,970,000 | 0.053 | 2,553,520,000 | 0.053 | |
09/09/2024 | 17,196.960 | 0 | 36,830,000 | 12.277 | 2,749,170,000 | 0.052 | 2,757,690,000 | 0.052 | |
06/09/2024 | 0 | ||||||||
05/09/2024 | 17,444.300 | 0 | 28,310,000 | 9.437 | 2,083,760,000 | 0.065 | 2,089,720,000 | 0.065 | |
04/09/2024 | 17,457.340 | 0 | 22,350,000 | 7.450 | 2,115,300,000 | 0.063 | 2,118,840,000 | 0.063 | |
03/09/2024 | 17,651.490 | 0 | 18,810,000 | 6.270 | 1,835,790,000 | 0.077 | 1,840,980,000 | 0.077 | |
02/09/2024 | 17,691.970 | 0 | 13,620,000 | 4.540 | 548,370,000 | 0.078 | 553,160,000 | 0.078 | |
30/08/2024 | 17,989.070 | 0 | 8,830,000 | 2.943 | 622,140,000 | 0.098 | 616,170,000 | 0.098 | |
29/08/2024 | 17,786.320 | 0 | 14,800,000 | 4.933 | 897,040,000 | 0.073 | 900,810,000 | 0.073 | |
28/08/2024 | 17,692.450 | 0 | 11,030,000 | 3.677 | 299,610,000 | 0.090 | 300,910,000 | 0.090 | |
27/08/2024 | 17,874.670 | 0 | 9,730,000 | 3.243 | 525,380,000 | 0.083 | 527,360,000 | 0.083 | |
26/08/2024 | 17,798.730 | 0 | 7,750,000 | 2.583 | 409,330,000 | 0.092 | 404,040,000 | 0.091 | |
23/08/2024 | 17,612.100 | 0 | 13,040,000 | 4.347 | 793,090,000 | 0.080 | 793,140,000 | 0.080 | |
22/08/2024 | 17,641.000 | 0 | 12,990,000 | 4.330 | 397,990,000 | 0.077 | 395,490,000 | 0.077 | |
21/08/2024 | 17,391.010 | 0 | 15,490,000 | 5.163 | 1,098,300,000 | 0.072 | 1,100,990,000 | 0.072 | |
20/08/2024 | 17,511.080 | 0 | 12,800,000 | 4.267 | 291,360,000 | 0.085 | 293,330,000 | 0.085 | |
19/08/2024 | 17,569.570 | 0 | 10,830,000 | 3.610 | 204,630,000 | 0.090 | 203,450,000 | 0.090 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 13/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF