25998 金沙信證五三購Ａ (認購證)
按盤價 
0.265 +0.025 (+10.417%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2024 | 0.240 | 19.160 | 49,992,000 | 1,316,000 | 2.630 | 24,996,000 | 0.246 | 24,996,000 | 0.247 |
| 15/11/2024 | 0.235 | 19.040 | 57,040,000 | 1,316,000 | 2.630 | 28,536,000 | 0.240 | 28,456,000 | 0.239 |
| 14/11/2024 | 0.226 | 18.940 | 16,980,000 | 1,396,000 | 2.790 | 8,316,000 | 0.229 | 8,564,000 | 0.229 |
| 13/11/2024 | 0.280 | 19.520 | 0 | 1,148,000 | 2.300 | ||||
| 12/11/2024 | 0.295 | 19.660 | 0 | 1,148,000 | 2.300 | ||||
| 11/11/2024 | 0.340 | 20.550 | 4,000 | 1,148,000 | 2.300 | 4,000 | 0.340 | ||
| 08/11/2024 | 0.375 | 20.800 | 0 | 1,152,000 | 2.300 | ||||
| 07/11/2024 | 0.375 | 21.050 | 0 | 1,152,000 | 2.300 | ||||
| 06/11/2024 | 0.355 | 20.500 | 0 | 1,152,000 | 2.300 | ||||
| 05/11/2024 | 0.380 | 21.050 | 0 | 1,152,000 | 2.300 | ||||
| 04/11/2024 | 0.375 | 20.900 | 0 | 1,152,000 | 2.300 | ||||
| 01/11/2024 | 0.375 | 20.900 | 0 | 1,152,000 | 2.300 | ||||
| 31/10/2024 | 0.315 | 19.820 | 0 | 1,152,000 | 2.300 | ||||
| 30/10/2024 | 0.325 | 19.980 | 0 | 1,152,000 | 2.300 | ||||
| 29/10/2024 | 0.365 | 20.550 | 0 | 1,152,000 | 2.300 | ||||
| 28/10/2024 | 0.365 | 20.450 | 124,000 | 1,152,000 | 2.300 | 124,000 | 0.377 | ||
| 25/10/2024 | 0.320 | 19.860 | 4,000 | 1,276,000 | 2.550 | ||||
| 24/10/2024 | 0.290 | 19.380 | 0 | 1,276,000 | 2.550 | ||||
| 23/10/2024 | 0.242 | 18.660 | 12,000 | 1,276,000 | 2.550 | 12,000 | 0.242 | ||
| 22/10/2024 | 0.231 | 18.520 | 0 | 1,288,000 | 2.580 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2024 11:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
