日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.239 | 22.400 | 1,030,000 | 4,198,000 | 7.000 | 980,000 | 0.231 | ||
27/09/2024 | 0.191 | 21.000 | 3,148,000 | 5,178,000 | 8.630 | 1,512,000 | 0.210 | 1,416,000 | 0.207 |
26/09/2024 | 0.139 | 19.560 | 2,840,000 | 5,274,000 | 8.790 | 2,068,000 | 0.111 | 772,000 | 0.118 |
25/09/2024 | 0.103 | 18.400 | 6,084,000 | 6,570,000 | 10.950 | 2,196,000 | 0.115 | 3,888,000 | 0.118 |
24/09/2024 | 0.107 | 18.480 | 1,546,000 | 4,878,000 | 8.130 | 958,000 | 0.088 | 528,000 | 0.081 |
23/09/2024 | 0.074 | 17.160 | 9,738,000 | 5,308,000 | 8.850 | 5,190,000 | 0.077 | 4,482,000 | 0.075 |
20/09/2024 | 0.071 | 16.940 | 3,612,000 | 6,016,000 | 10.030 | 2,008,000 | 0.067 | 1,504,000 | 0.068 |
19/09/2024 | 0.068 | 16.820 | 5,636,000 | 6,520,000 | 10.870 | 3,408,000 | 0.059 | 2,228,000 | 0.054 |
17/09/2024 | 0.055 | 16.000 | 848,000 | 7,700,000 | 12.830 | 504,000 | 0.051 | 338,000 | 0.050 |
16/09/2024 | 0.051 | 15.800 | 4,298,000 | 7,866,000 | 13.110 | 2,278,000 | 0.048 | 2,018,000 | 0.047 |
13/09/2024 | 0.053 | 15.860 | 14,464,000 | 8,126,000 | 13.540 | 5,716,000 | 0.052 | 8,598,000 | 0.052 |
12/09/2024 | 0.062 | 16.220 | 12,554,000 | 5,244,000 | 8.740 | 4,694,000 | 0.077 | 7,810,000 | 0.073 |
11/09/2024 | 0.079 | 16.940 | 2,930,000 | 2,128,000 | 3.550 | 2,610,000 | 0.076 | 320,000 | 0.071 |
10/09/2024 | 0.051 | 15.540 | 7,540,000 | 4,418,000 | 7.360 | 2,990,000 | 0.055 | 4,550,000 | 0.054 |
09/09/2024 | 0.066 | 16.340 | 4,640,000 | 2,858,000 | 4.760 | 2,320,000 | 0.067 | 2,320,000 | 0.066 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.078 | 16.700 | 5,460,000 | 2,858,000 | 4.760 | 2,480,000 | 0.080 | 2,980,000 | 0.080 |
04/09/2024 | 0.075 | 16.500 | 8,984,000 | 2,358,000 | 3.930 | 4,442,000 | 0.080 | 4,542,000 | 0.080 |
03/09/2024 | 0.085 | 16.900 | 15,310,000 | 2,258,000 | 3.760 | 6,500,000 | 0.083 | 7,950,000 | 0.079 |
02/09/2024 | 0.071 | 16.300 | 7,994,000 | 808,000 | 1.350 | 3,910,000 | 0.081 | 4,084,000 | 0.081 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 02/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF