25935 阿里匯豐五乙購Ａ (認購證)
按盤價 
0.830 +0.040 (+5.063%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.790 | 131.500 | 0 | 5,255,000 | 3.500 | ||||
| 12/03/2025 | 0.830 | 134.800 | 0 | 5,255,000 | 3.500 | ||||
| 11/03/2025 | 0.820 | 133.600 | 600,000 | 5,255,000 | 3.500 | 600,000 | 0.805 | ||
| 10/03/2025 | 0.840 | 134.500 | 0 | 4,655,000 | 3.100 | ||||
| 07/03/2025 | 0.920 | 140.000 | 0 | 4,655,000 | 3.100 | ||||
| 06/03/2025 | 0.920 | 140.800 | 0 | 4,655,000 | 3.100 | ||||
| 05/03/2025 | 0.740 | 129.900 | 0 | 4,655,000 | 3.100 | ||||
| 04/03/2025 | 0.730 | 127.800 | 0 | 4,655,000 | 3.100 | ||||
| 03/03/2025 | 0.750 | 130.400 | 0 | 4,655,000 | 3.100 | ||||
| 28/02/2025 | 0.720 | 127.500 | 5,000 | 4,655,000 | 3.100 | ||||
| 27/02/2025 | 0.870 | 135.700 | 2,000,000 | 4,655,000 | 3.100 | 2,000,000 | 0.840 | ||
| 26/02/2025 | 0.890 | 136.900 | 2,665,000 | 2,655,000 | 1.770 | 2,655,000 | 0.853 | ||
| 25/02/2025 | 0.780 | 130.600 | 0 | 0 | 0.000 | ||||
| 24/02/2025 | 0.880 | 135.700 | 0 | 0 | 0.000 | ||||
| 21/02/2025 | 0.890 | 138.500 | 0 | 0 | 0.000 | ||||
| 20/02/2025 | 0.610 | 120.900 | 1,700,000 | 0 | 0.000 | 1,650,000 | 0.608 | ||
| 19/02/2025 | 0.680 | 124.100 | 0 | 1,650,000 | 1.100 | ||||
| 18/02/2025 | 0.700 | 126.300 | 0 | 1,650,000 | 1.100 | ||||
| 17/02/2025 | 0.650 | 122.200 | 0 | 1,650,000 | 1.100 | ||||
| 14/02/2025 | 0.660 | 124.100 | 0 | 1,650,000 | 1.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 10:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
