25854 小米國君六七沽Ａ (認沽證)
按盤價 
0.146 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.146 | 31.700 | 52,000 | 196,000 | 0.280 | 42,000 | 0.165 | 10,000 | 0.146 |
| 08/05/2026 | 0.153 | 31.680 | 136,000 | 228,000 | 0.326 | 82,000 | 0.157 | ||
| 07/05/2026 | 0.173 | 31.120 | 218,000 | 146,000 | 0.209 | 218,000 | 0.168 | ||
| 06/05/2026 | 0.184 | 30.820 | 822,000 | 364,000 | 0.520 | 822,000 | 0.183 | ||
| 05/05/2026 | 0.198 | 30.460 | 284,000 | 1,186,000 | 1.694 | 252,000 | 0.211 | ||
| 04/05/2026 | 0.174 | 30.980 | 1,480,000 | 1,438,000 | 2.054 | 1,292,000 | 0.183 | ||
| 30/04/2026 | 0.270 | 29.020 | 96,000 | 146,000 | 0.209 | 54,000 | 0.267 | 2,000 | 0.260 |
| 29/04/2026 | 0.219 | 30.140 | 4,000 | 198,000 | 0.283 | 2,000 | 0.219 | 2,000 | 0.237 |
| 28/04/2026 | 0.232 | 29.920 | 102,000 | 198,000 | 0.283 | 62,000 | 0.219 | 40,000 | 0.234 |
| 27/04/2026 | 0.188 | 31.100 | 16,000 | 220,000 | 0.314 | 16,000 | 0.194 | ||
| 24/04/2026 | 0.192 | 31.200 | 28,000 | 204,000 | 0.291 | 28,000 | 0.195 | ||
| 23/04/2026 | 0.193 | 31.180 | 0 | 232,000 | 0.331 | ||||
| 22/04/2026 | 0.173 | 31.800 | 0 | 232,000 | 0.331 | ||||
| 21/04/2026 | 0.162 | 32.400 | 0 | 232,000 | 0.331 | ||||
| 20/04/2026 | 0.163 | 32.320 | 48,000 | 232,000 | 0.331 | 2,000 | 0.155 | 46,000 | 0.159 |
| 17/04/2026 | 0.181 | 32.000 | 414,000 | 188,000 | 0.269 | 404,000 | 0.187 | 10,000 | 0.180 |
| 16/04/2026 | 0.178 | 32.060 | 438,000 | 582,000 | 0.831 | 410,000 | 0.199 | 28,000 | 0.201 |
| 15/04/2026 | 0.223 | 30.900 | 460,000 | 964,000 | 1.377 | 70,000 | 0.226 | 390,000 | 0.223 |
| 14/04/2026 | 0.232 | 30.880 | 86,000 | 644,000 | 0.920 | 80,000 | 0.236 | 6,000 | 0.231 |
| 13/04/2026 | 0.238 | 30.660 | 31,632,000 | 718,000 | 1.026 | 15,570,000 | 0.250 | 15,920,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2026 09:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
