25854 小米國君六七沽Ａ (認沽證)
按盤價 
0.830 +0.080 (+10.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.750 | 22.300 | 0 | |||||
| 24/06/2026 | 0.690 | 22.960 | 0 | 51.751 | ||||
| 23/06/2026 | 0.710 | 22.620 | 700,000 | 698,000 | 0.700 | |||
| 22/06/2026 | 0.610 | 23.720 | 0 | 38.844 | ||||
| 18/06/2026 | 0.530 | 24.580 | 0 | 40.233 | ||||
| 17/06/2026 | 0.455 | 25.420 | 1,044,000 | 40.510 | ||||
| 16/06/2026 | 0.430 | 25.660 | 30,000 | 37.581 | ||||
| 15/06/2026 | 0.380 | 26.260 | 448,000 | 37.863 | ||||
| 12/06/2026 | 0.385 | 26.200 | 60,000 | 36.725 | ||||
| 11/06/2026 | 0.420 | 25.840 | 260,000 | 38.585 | ||||
| 10/06/2026 | 0.380 | 26.320 | 6,000 | 38.045 | ||||
| 09/06/2026 | 0.310 | 27.200 | 2,000 | 36.897 | ||||
| 08/06/2026 | 0.295 | 27.380 | 540,000 | 35.960 | 24,000 | 0.320 | ||
| 05/06/2026 | 0.255 | 27.800 | 1,258,000 | 32.039 | ||||
| 04/06/2026 | 0.231 | 28.380 | 1,550,000 | 35.452 | 1,028,000 | 0.231 | ||
| 03/06/2026 | 0.222 | 28.580 | 800,000 | 35.888 | ||||
| 02/06/2026 | 0.175 | 29.620 | 5,206,000 | 37.643 | 780,000 | 0.195 | ||
| 01/06/2026 | 0.219 | 28.720 | 3,918,000 | 36.506 | 2,050,000 | 0.221 | ||
| 29/05/2026 | 0.265 | 28.040 | 1,078,000 | 36.770 | 202,000 | 0.285 | ||
| 28/05/2026 | 0.230 | 28.560 | 6,404,000 | 35.707 | 5,050,000 | 0.266 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 15:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
