25844 廣發麥銀六六購Ａ (認購證)
按盤價 
0.810 +0.030 (+3.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.780 | 10.440 | 1,000 | 72,000 | 0.194 | 1,000 | 0.780 | ||
| 25/11/2024 | 0.810 | 10.600 | 0 | 73,000 | 0.197 | ||||
| 22/11/2024 | 0.850 | 10.840 | 0 | 73,000 | 0.197 | ||||
| 21/11/2024 | 0.900 | 11.200 | 0 | 73,000 | 0.197 | ||||
| 20/11/2024 | 0.900 | 11.320 | 0 | 73,000 | 0.197 | ||||
| 19/11/2024 | 0.890 | 11.300 | 10,000 | 73,000 | 0.197 | 10,000 | 0.870 | ||
| 18/11/2024 | 0.890 | 11.160 | 0 | 83,000 | 0.224 | ||||
| 15/11/2024 | 0.890 | 11.100 | 10,000 | 83,000 | 0.224 | 10,000 | 0.960 | ||
| 14/11/2024 | 0.950 | 11.560 | 0 | 73,000 | 0.197 | ||||
| 13/11/2024 | 1.000 | 11.940 | 0 | 73,000 | 0.197 | ||||
| 12/11/2024 | 1.020 | 12.060 | 0 | 73,000 | 0.197 | ||||
| 11/11/2024 | 1.110 | 12.660 | 0 | 73,000 | 0.197 | ||||
| 08/11/2024 | 1.170 | 13.100 | 7,000 | 73,000 | 0.197 | 7,000 | 1.160 | ||
| 07/11/2024 | 1.190 | 13.280 | 0 | 80,000 | 0.216 | ||||
| 06/11/2024 | 1.080 | 12.460 | 0 | 80,000 | 0.216 | ||||
| 05/11/2024 | 1.060 | 12.400 | 7,000 | 80,000 | 0.216 | 7,000 | 1.043 | ||
| 04/11/2024 | 0.960 | 11.620 | 0 | 87,000 | 0.235 | ||||
| 01/11/2024 | 0.900 | 11.200 | 0 | 87,000 | 0.235 | ||||
| 31/10/2024 | 0.890 | 11.120 | 0 | 87,000 | 0.235 | ||||
| 30/10/2024 | 0.860 | 10.780 | 0 | 87,000 | 0.235 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/11/2024 15:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
