25832 百度瑞銀六七購B (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
30/06/20260.010109.6000
29/06/20260.010104.300019,730,00019.730
26/06/20260.01098.750019,730,00019.730
25/06/20260.010103.400019,730,00019.730
24/06/20260.010107.100019,730,00019.730
23/06/20260.010104.700019,730,00019.730
22/06/20260.010108.700019,730,00019.730
18/06/20260.010111.700019,730,00019.730
17/06/20260.010112.200019,730,00019.730
16/06/20260.010110.700019,730,00019.730
15/06/20260.010114.700019,730,00019.730
12/06/20260.010115.600019,730,00019.730
11/06/20260.010113.100019,730,00019.730
10/06/20260.010116.700019,730,00019.730
09/06/20260.010116.600019,730,00019.730
08/06/20260.010116.000400,00019,730,00019.730
05/06/20260.019125.6002,390,00019,730,00019.73020,0000.0192,370,0000.022
04/06/20260.025130.100460,00017,380,00017.380350,0000.02650,0000.027
03/06/20260.032132.9003,220,00017,680,00017.6801,250,0000.0351,770,0000.033
02/06/20260.039134.7003,670,00017,160,00017.1601,695,0000.0311,015,0000.032
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 30/06/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康