25832 遠海摩通四乙購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.014 | 11.040 | 0 | 2,295,000 | 3.279 | ||||
| 25/11/2024 | 0.014 | 11.520 | 0 | 2,295,000 | 3.279 | ||||
| 22/11/2024 | 0.014 | 11.600 | 0 | 2,295,000 | 3.279 | ||||
| 21/11/2024 | 0.014 | 11.980 | 0 | 2,295,000 | 3.279 | ||||
| 20/11/2024 | 0.016 | 11.980 | 0 | 2,295,000 | 3.279 | ||||
| 19/11/2024 | 0.016 | 11.880 | 0 | 2,295,000 | 3.279 | ||||
| 18/11/2024 | 0.018 | 12.060 | 0 | 2,295,000 | 3.279 | ||||
| 15/11/2024 | 0.018 | 11.820 | 0 | 2,295,000 | 3.279 | ||||
| 14/11/2024 | 0.018 | 11.560 | 0 | 2,295,000 | 3.279 | ||||
| 13/11/2024 | 0.020 | 11.680 | 0 | 2,295,000 | 3.279 | ||||
| 12/11/2024 | 0.021 | 11.520 | 0 | 2,295,000 | 3.279 | ||||
| 11/11/2024 | 0.029 | 11.940 | 0 | 2,295,000 | 3.279 | ||||
| 08/11/2024 | 0.035 | 12.220 | 0 | 2,295,000 | 3.279 | ||||
| 07/11/2024 | 0.035 | 12.220 | 50,000 | 2,295,000 | 3.279 | 50,000 | 0.034 | ||
| 06/11/2024 | 0.041 | 12.200 | 0 | 2,345,000 | 3.350 | ||||
| 05/11/2024 | 0.048 | 12.640 | 50,000 | 2,345,000 | 3.350 | 50,000 | 0.048 | ||
| 04/11/2024 | 0.050 | 12.500 | 50,000 | 2,395,000 | 3.421 | 50,000 | 0.050 | ||
| 01/11/2024 | 0.051 | 12.460 | 470,000 | 2,445,000 | 3.493 | 310,000 | 0.052 | 160,000 | 0.053 |
| 31/10/2024 | 0.037 | 11.540 | 0 | 2,595,000 | 3.707 | ||||
| 30/10/2024 | 0.037 | 11.340 | 0 | 2,595,000 | 3.707 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/11/2024 10:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
