25832 百度瑞銀六七購Ｂ (認購證)
按盤價 
0.058 -0.017 (-22.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.075 | 140.900 | 26,365,000 | 58.463 | 14,795,000 | 0.076 | 5,715,000 | 0.081 |
| 13/05/2026 | 0.062 | 137.500 | 23,840,000 | 57.332 | 12,170,000 | 0.059 | 6,845,000 | 0.060 |
| 12/05/2026 | 0.069 | 139.700 | 13,940,000 | 56.842 | 600,000 | 0.068 | 11,115,000 | 0.073 |
| 11/05/2026 | 0.072 | 140.900 | 35,355,000 | 55.912 | 13,825,000 | 0.072 | 14,360,000 | 0.071 |
| 08/05/2026 | 0.090 | 145.200 | 70,030,000 | 55.457 | 23,155,000 | 0.080 | 36,530,000 | 0.078 |
| 07/05/2026 | 0.064 | 137.300 | 16,330,000 | 56.138 | 7,215,000 | 0.063 | 7,370,000 | 0.062 |
| 06/05/2026 | 0.045 | 131.600 | 14,115,000 | 54.569 | 6,695,000 | 0.041 | 7,040,000 | 0.040 |
| 05/05/2026 | 0.031 | 125.400 | 670,000 | 54.324 | 470,000 | 0.030 | 200,000 | 0.029 |
| 04/05/2026 | 0.029 | 122.800 | 3,700,000 | 55.903 | 1,760,000 | 0.031 | 1,740,000 | 0.032 |
| 30/04/2026 | 0.023 | 118.700 | 1,125,000 | 55.228 | 560,000 | 0.022 | 560,000 | 0.022 |
| 29/04/2026 | 0.025 | 119.900 | 28,950,000 | 54.909 | 13,065,000 | 0.024 | 13,140,000 | 0.024 |
| 28/04/2026 | 0.032 | 123.300 | 2,765,000 | 55.059 | 1,455,000 | 0.036 | 1,310,000 | 0.036 |
| 27/04/2026 | 0.038 | 125.700 | 6,650,000 | 55.255 | 2,960,000 | 0.039 | 3,450,000 | 0.039 |
| 24/04/2026 | 0.029 | 121.400 | 7,205,000 | 54.150 | 3,520,000 | 0.029 | 3,485,000 | 0.029 |
| 23/04/2026 | 0.028 | 120.500 | 785,000 | 54.246 | 375,000 | 0.027 | 410,000 | 0.027 |
| 22/04/2026 | 0.030 | 121.100 | 300,000 | 54.492 | 150,000 | 0.028 | 150,000 | 0.028 |
| 21/04/2026 | 0.036 | 124.600 | 11,505,000 | 53.599 | 5,530,000 | 0.035 | 5,975,000 | 0.035 |
| 20/04/2026 | 0.033 | 122.800 | 4,605,000 | 53.722 | 2,200,000 | 0.035 | 2,405,000 | 0.034 |
| 17/04/2026 | 0.032 | 121.900 | 6,320,000 | 53.295 | 4,280,000 | 0.033 | 2,040,000 | 0.032 |
| 16/04/2026 | 0.036 | 123.300 | 3,535,000 | 53.642 | 645,000 | 0.030 | 2,840,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
