日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.128 | 118.100 | 575,000 | 385,000 | 0.550 | 100,000 | 0.122 | 475,000 | 0.128 |
27/09/2024 | 0.149 | 120.900 | 1,735,000 | 10,000 | 0.014 | 885,000 | 0.136 | 850,000 | 0.142 |
26/09/2024 | 0.122 | 117.900 | 2,745,000 | 45,000 | 0.064 | 1,350,000 | 0.119 | 1,395,000 | 0.116 |
25/09/2024 | 0.091 | 114.100 | 50,000 | 0 | 0.000 | 50,000 | 0.098 | ||
24/09/2024 | 0.074 | 112.500 | 975,000 | 50,000 | 0.071 | 462,500 | 0.092 | 412,500 | 0.097 |
23/09/2024 | 0.095 | 114.300 | 15,402,500 | 100,000 | 0.143 | 7,805,000 | 0.094 | 7,597,500 | 0.093 |
20/09/2024 | 0.112 | 116.800 | 14,405,000 | 307,500 | 0.439 | 6,982,500 | 0.104 | 7,212,500 | 0.103 |
19/09/2024 | 0.076 | 111.400 | 735,000 | 77,500 | 0.111 | 407,500 | 0.071 | 327,500 | 0.069 |
17/09/2024 | 0.062 | 108.700 | 410,000 | 157,500 | 0.225 | 140,000 | 0.065 | 270,000 | 0.062 |
16/09/2024 | 0.063 | 108.900 | 50,000 | 27,500 | 0.039 | 50,000 | 0.056 | ||
13/09/2024 | 0.044 | 105.000 | 150,000 | 77,500 | 0.111 | 75,000 | 0.044 | 75,000 | 0.046 |
12/09/2024 | 0.042 | 104.300 | 0 | 77,500 | 0.111 | ||||
11/09/2024 | 0.042 | 103.600 | 0 | 77,500 | 0.111 | ||||
10/09/2024 | 0.047 | 104.600 | 57,500 | 77,500 | 0.111 | 57,500 | 0.039 | ||
09/09/2024 | 0.041 | 103.200 | 0 | 20,000 | 0.029 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.042 | 102.800 | 0 | 20,000 | 0.029 | ||||
04/09/2024 | 0.045 | 102.800 | 0 | 20,000 | 0.029 | ||||
03/09/2024 | 0.055 | 104.600 | 0 | 20,000 | 0.029 | ||||
02/09/2024 | 0.055 | 103.920 | 0 | 20,000 | 0.029 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 02/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF