25810 快手法興五六購Ｂ (認購證)
按盤價 
0.089 +0.002 (+2.299%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.087 | 53.500 | 21,105,000 | 66,100,000 | 44.067 | 3,195,000 | 0.068 | 10,570,000 | 0.076 |
| 13/02/2025 | 0.057 | 49.700 | 33,895,000 | 58,725,000 | 39.150 | 8,655,000 | 0.057 | 8,225,000 | 0.069 |
| 12/02/2025 | 0.042 | 46.750 | 40,145,000 | 59,155,000 | 39.437 | 17,685,000 | 0.040 | 17,485,000 | 0.040 |
| 11/02/2025 | 0.036 | 45.800 | 18,325,000 | 59,355,000 | 39.570 | 3,165,000 | 0.040 | 9,835,000 | 0.041 |
| 10/02/2025 | 0.046 | 47.650 | 29,110,000 | 52,685,000 | 35.123 | 13,055,000 | 0.046 | 12,805,000 | 0.047 |
| 07/02/2025 | 0.040 | 46.300 | 15,230,000 | 52,935,000 | 35.290 | 1,680,000 | 0.041 | 9,205,000 | 0.041 |
| 06/02/2025 | 0.036 | 45.550 | 3,950,000 | 45,410,000 | 30.273 | 1,490,000 | 0.033 | 1,855,000 | 0.032 |
| 05/02/2025 | 0.036 | 45.400 | 1,505,000 | 45,045,000 | 30.030 | 100,000 | 0.032 | 1,105,000 | 0.038 |
| 04/02/2025 | 0.031 | 44.100 | 11,440,000 | 44,040,000 | 29.360 | 6,100,000 | 0.029 | 4,335,000 | 0.025 |
| 03/02/2025 | 0.021 | 41.650 | 5,340,000 | 45,805,000 | 30.537 | 1,380,000 | 0.021 | 2,510,000 | 0.019 |
| 28/01/2025 | 0.024 | 42.100 | 1,080,000 | 44,675,000 | 29.783 | 780,000 | 0.023 | ||
| 27/01/2025 | 0.025 | 42.100 | 10,045,000 | 45,455,000 | 30.303 | 7,225,000 | 0.024 | 2,260,000 | 0.024 |
| 24/01/2025 | 0.020 | 40.550 | 960,000 | 50,420,000 | 33.613 | 400,000 | 0.020 | 560,000 | 0.020 |
| 23/01/2025 | 0.019 | 40.100 | 1,260,000 | 50,260,000 | 33.507 | 100,000 | 0.019 | 1,060,000 | 0.021 |
| 22/01/2025 | 0.021 | 40.450 | 3,940,000 | 49,300,000 | 32.867 | 210,000 | 0.020 | 3,500,000 | 0.021 |
| 21/01/2025 | 0.025 | 41.500 | 1,220,000 | 46,010,000 | 30.673 | 500,000 | 0.024 | 385,000 | 0.025 |
| 20/01/2025 | 0.025 | 41.400 | 1,270,000 | 46,125,000 | 30.750 | 250,000 | 0.027 | 830,000 | 0.026 |
| 17/01/2025 | 0.023 | 40.750 | 910,000 | 45,545,000 | 30.363 | 610,000 | 0.023 | 300,000 | 0.024 |
| 16/01/2025 | 0.024 | 40.800 | 14,335,000 | 45,855,000 | 30.570 | 7,435,000 | 0.026 | 4,540,000 | 0.026 |
| 15/01/2025 | 0.022 | 40.200 | 35,575,000 | 48,750,000 | 32.500 | 26,370,000 | 0.022 | 7,930,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 15:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
