25810 中芯麥銀六四購Ａ
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.016 | 69.900 | 0 | 93.522 | ||||
| 13/02/2026 | 0.016 | 70.350 | 0 | 90.666 | ||||
| 12/02/2026 | 0.016 | 69.800 | 0 | 90.959 | ||||
| 11/02/2026 | 0.016 | 70.000 | 0 | 89.966 | ||||
| 10/02/2026 | 0.016 | 71.550 | 0 | 86.731 | ||||
| 09/02/2026 | 0.016 | 70.350 | 0 | 88.131 | ||||
| 06/02/2026 | 0.016 | 67.600 | 0 | 90.979 | ||||
| 05/02/2026 | 0.016 | 67.450 | 0 | 90.636 | ||||
| 04/02/2026 | 0.016 | 68.750 | 0 | 87.864 | ||||
| 03/02/2026 | 0.016 | 70.450 | 0 | 84.508 | ||||
| 02/02/2026 | 0.016 | 72.200 | 0 | 81.196 | ||||
| 30/01/2026 | 0.020 | 75.400 | 0 | 78.545 | ||||
| 29/01/2026 | 0.023 | 77.250 | 0 | 77.703 | ||||
| 28/01/2026 | 0.023 | 79.300 | 25,000 | 74.160 | 25,000 | 0.021 | ||
| 27/01/2026 | 0.021 | 76.600 | 50,000 | 76.163 | 50,000 | 0.021 | ||
| 26/01/2026 | 0.023 | 75.550 | 0 | 78.903 | ||||
| 23/01/2026 | 0.024 | 78.100 | 1,700,000 | 74.507 | 850,000 | 0.023 | 850,000 | 0.023 |
| 22/01/2026 | 0.024 | 77.850 | 3,500,000 | 74.458 | 1,750,000 | 0.025 | 1,750,000 | 0.025 |
| 21/01/2026 | 0.025 | 77.250 | 150,000 | 75.649 | 150,000 | 0.025 | ||
| 20/01/2026 | 0.022 | 74.500 | 1,950,000 | 77.063 | 975,000 | 0.024 | 975,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
