25700 中行法興六八購Ａ (認購證)
按盤價 
0.036 -0.012 (-25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 5.190 | 0 | |||||||
| 20/07/2026 | 5.260 | 0 | 813,000 | 1.161 | |||||
| 17/07/2026 | 5.080 | 0 | 813,000 | 1.161 | |||||
| 16/07/2026 | 5.100 | 0 | 813,000 | 1.161 | 200,000 | 0.029 | 3,000 | 0.030 | |
| 15/07/2026 | 5.040 | 0 | 1,010,000 | 1.443 | |||||
| 14/07/2026 | 5.070 | 0 | 1,010,000 | 1.443 | 180,000 | 0.036 | 180,000 | 0.033 | |
| 13/07/2026 | 5.100 | 0 | 1,010,000 | 1.443 | |||||
| 10/07/2026 | 5.090 | 0 | 1,010,000 | 1.443 | 230,000 | 0.041 | |||
| 09/07/2026 | 5.010 | 0 | 1,240,000 | 1.771 | 630,000 | 0.037 | 530,000 | 0.038 | |
| 08/07/2026 | 5.090 | 0 | 1,340,000 | 1.914 | 2,292,000 | 0.032 | 530,000 | 0.046 | |
| 07/07/2026 | 4.820 | 0 | 3,102,000 | 4.431 | |||||
| 06/07/2026 | 4.820 | 0 | 3,102,000 | 4.431 | |||||
| 03/07/2026 | 4.810 | 0 | 3,102,000 | 4.431 | 6,000 | 0.018 | |||
| 02/07/2026 | 4.810 | 0 | 3,096,000 | 4.423 | 480,000 | 0.020 | 2,166,000 | 0.021 | |
| 30/06/2026 | 4.855 | 0 | 1,410,000 | 2.014 | 707,000 | 0.028 | 812,000 | 0.028 | |
| 29/06/2026 | 4.955 | 0 | 1,305,000 | 1.864 | 130,000 | 0.042 | 44,000 | 0.045 | |
| 26/06/2026 | 4.925 | 0 | 1,391,000 | 1.987 | 106,000 | 0.037 | 301,000 | 0.041 | |
| 25/06/2026 | 4.855 | 0 | 1,196,000 | 1.709 | 2,598,000 | 0.024 | 3,378,000 | 0.022 | |
| 24/06/2026 | 5.135 | 0 | 416,000 | 0.594 | 450,000 | 0.067 | 390,000 | 0.061 | |
| 23/06/2026 | 5.205 | 0 | 476,000 | 0.680 | 510,000 | 0.073 | 488,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
