25700 中行法興六八購Ａ (認購證)
按盤價 
0.036 -0.012 (-25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 5.190 | 0 | 27.463 | |||||
| 20/07/2026 | 5.260 | 0 | 26.870 | |||||
| 17/07/2026 | 5.080 | 0 | 28.008 | |||||
| 16/07/2026 | 5.100 | 0 | 27.459 | 200,000 | 0.029 | 3,000 | 0.030 | |
| 15/07/2026 | 5.040 | 0 | 29.304 | |||||
| 14/07/2026 | 5.070 | 0 | 29.473 | 180,000 | 0.036 | 180,000 | 0.033 | |
| 13/07/2026 | 5.100 | 0 | 29.908 | |||||
| 10/07/2026 | 5.090 | 0 | 29.231 | 230,000 | 0.041 | |||
| 09/07/2026 | 5.010 | 0 | 29.890 | 630,000 | 0.037 | 530,000 | 0.038 | |
| 08/07/2026 | 5.090 | 0 | 29.865 | 2,292,000 | 0.032 | 530,000 | 0.046 | |
| 07/07/2026 | 4.820 | 0 | 29.971 | |||||
| 06/07/2026 | 4.820 | 0 | 29.649 | |||||
| 03/07/2026 | 4.810 | 0 | 29.048 | 6,000 | 0.018 | |||
| 02/07/2026 | 4.810 | 0 | 34.208 | 480,000 | 0.020 | 2,166,000 | 0.021 | |
| 30/06/2026 | 4.855 | 0 | 29.429 | 707,000 | 0.028 | 812,000 | 0.028 | |
| 29/06/2026 | 4.955 | 0 | 29.832 | 130,000 | 0.042 | 44,000 | 0.045 | |
| 26/06/2026 | 4.925 | 0 | 30.214 | 106,000 | 0.037 | 301,000 | 0.041 | |
| 25/06/2026 | 4.855 | 0 | 28.953 | 2,598,000 | 0.024 | 3,378,000 | 0.022 | |
| 24/06/2026 | 5.135 | 0 | 25.208 | 450,000 | 0.067 | 390,000 | 0.061 | |
| 23/06/2026 | 5.205 | 0 | 26.050 | 510,000 | 0.073 | 488,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
