25700 招行花旗四甲購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2024 | 0.010 | 30.400 | 0 | 43.776 | ||||
| 17/09/2024 | 0.010 | 30.100 | 0 | 44.170 | ||||
| 16/09/2024 | 0.010 | 29.450 | 0 | 46.610 | ||||
| 13/09/2024 | 0.010 | 29.650 | 0 | 44.336 | ||||
| 12/09/2024 | 0.010 | 29.000 | 0 | 46.729 | ||||
| 11/09/2024 | 0.010 | 29.050 | 0 | 46.064 | ||||
| 10/09/2024 | 0.010 | 28.900 | 0 | 46.268 | ||||
| 09/09/2024 | 0.010 | 29.150 | 0 | 44.777 | ||||
| 06/09/2024 | 0 | 41.013 | ||||||
| 05/09/2024 | 0.013 | 30.300 | 0 | 40.658 | ||||
| 04/09/2024 | 0.013 | 31.150 | 0 | 36.840 | ||||
| 03/09/2024 | 0.013 | 31.200 | 440,000 | 36.311 | 390,000 | 0.018 | ||
| 02/09/2024 | 0.024 | 32.200 | 380,000 | 37.157 | 230,000 | 0.021 | 150,000 | 0.021 |
| 30/08/2024 | 0.024 | 32.350 | 6,765,000 | 35.628 | 1,910,000 | 0.029 | 3,735,000 | 0.028 |
| 29/08/2024 | 0.043 | 33.800 | 11,740,000 | 35.044 | 6,120,000 | 0.042 | 5,610,000 | 0.043 |
| 28/08/2024 | 0.059 | 34.600 | 10,225,000 | 34.947 | 4,980,000 | 0.058 | 5,045,000 | 0.058 |
| 27/08/2024 | 0.062 | 34.650 | 28,880,000 | 35.069 | 14,365,000 | 0.061 | 14,430,000 | 0.060 |
| 26/08/2024 | 0.054 | 34.150 | 13,710,000 | 35.361 | 6,855,000 | 0.052 | 6,855,000 | 0.051 |
| 23/08/2024 | 0.048 | 33.750 | 7,370,000 | 34.957 | 3,685,000 | 0.043 | 3,685,000 | 0.043 |
| 22/08/2024 | 0.049 | 33.650 | 6,945,000 | 35.408 | 3,525,000 | 0.045 | 3,420,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/09/2024 07:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
