25699 信光花旗五九購Ａ (認購證)
按盤價 
0.055 -0.002 (-3.509%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.057 | 3.480 | 1,060,000 | 1,750,000 | 2.920 | 480,000 | 0.055 | 580,000 | 0.056 |
| 14/02/2025 | 0.052 | 3.370 | 0 | 1,650,000 | 2.750 | ||||
| 13/02/2025 | 0.052 | 3.350 | 0 | 1,650,000 | 2.750 | ||||
| 12/02/2025 | 0.052 | 3.360 | 120,000 | 1,650,000 | 2.750 | 120,000 | 0.052 | ||
| 11/02/2025 | 0.053 | 3.360 | 0 | 1,770,000 | 2.950 | ||||
| 10/02/2025 | 0.065 | 3.620 | 0 | 1,770,000 | 2.950 | ||||
| 07/02/2025 | 0.064 | 3.590 | 110,000 | 1,770,000 | 2.950 | 100,000 | 0.065 | 10,000 | 0.066 |
| 06/02/2025 | 0.049 | 3.330 | 460,000 | 1,860,000 | 3.100 | 460,000 | 0.049 | ||
| 05/02/2025 | 0.036 | 3.200 | 0 | 2,320,000 | 3.870 | ||||
| 04/02/2025 | 0.036 | 3.260 | 0 | 2,320,000 | 3.870 | ||||
| 03/02/2025 | 0.036 | 3.140 | 0 | 2,320,000 | 3.870 | ||||
| 28/01/2025 | 0.037 | 3.190 | 0 | 2,320,000 | 3.870 | ||||
| 27/01/2025 | 0.039 | 3.220 | 0 | 2,320,000 | 3.870 | ||||
| 24/01/2025 | 0.039 | 3.210 | 0 | 2,320,000 | 3.870 | ||||
| 23/01/2025 | 0.039 | 3.180 | 0 | 2,320,000 | 3.870 | ||||
| 22/01/2025 | 0.040 | 3.220 | 0 | 2,320,000 | 3.870 | ||||
| 21/01/2025 | 0.040 | 3.240 | 0 | 2,320,000 | 3.870 | ||||
| 20/01/2025 | 0.040 | 3.310 | 190,000 | 2,320,000 | 3.870 | 190,000 | 0.040 | ||
| 17/01/2025 | 0.042 | 3.290 | 0 | 2,510,000 | 4.180 | ||||
| 16/01/2025 | 0.042 | 3.280 | 0 | 2,510,000 | 4.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
