25699 騰訊法興七七購Ａ
按盤價 
0.024 +0.001 (+4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.023 | 425.000 | 1,300,000 | 35.899 | 1,300,000 | 0.024 | ||
| 27/05/2026 | 0.027 | 434.400 | 0 | 36.197 | ||||
| 26/05/2026 | 0.027 | 439.000 | 0 | 35.414 | ||||
| 22/05/2026 | 0.027 | 441.400 | 250,000 | 34.864 | 200,000 | 0.026 | 50,000 | 0.028 |
| 21/05/2026 | 0.028 | 439.000 | 0 | 35.588 | ||||
| 20/05/2026 | 0.033 | 455.200 | 30,000 | 35.017 | 30,000 | 0.033 | ||
| 19/05/2026 | 0.033 | 460.000 | 0 | 34.204 | ||||
| 18/05/2026 | 0.031 | 449.200 | 100,000 | 35.049 | 100,000 | 0.031 | ||
| 15/05/2026 | 0.033 | 456.400 | 145,000 | 35.369 | 145,000 | 0.033 | ||
| 14/05/2026 | 0.032 | 454.900 | 200,000 | 34.379 | 200,000 | 0.032 | ||
| 13/05/2026 | 0.034 | 457.300 | 290,000 | 34.697 | 90,000 | 0.034 | 200,000 | 0.034 |
| 12/05/2026 | 0.034 | 451.900 | 10,000 | 35.583 | 10,000 | 0.036 | ||
| 11/05/2026 | 0.037 | 459.100 | 0 | 35.498 | ||||
| 08/05/2026 | 0.041 | 466.100 | 435,000 | 35.624 | 435,000 | 0.041 | ||
| 07/05/2026 | 0.042 | 472.100 | 0 | 34.974 | ||||
| 06/05/2026 | 0.035 | 457.700 | 1,020,000 | 34.784 | 855,000 | 0.035 | 20,000 | 0.037 |
| 05/05/2026 | 0.039 | 466.900 | 100,000 | 34.760 | 100,000 | 0.039 | ||
| 04/05/2026 | 0.041 | 467.700 | 510,000 | 35.248 | 255,000 | 0.041 | 255,000 | 0.041 |
| 30/04/2026 | 0.038 | 462.500 | 165,000 | 34.873 | 140,000 | 0.037 | 25,000 | 0.038 |
| 29/04/2026 | 0.041 | 473.900 | 360,000 | 34.079 | 110,000 | 0.040 | 250,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
