25699 信光花旗五九購Ａ (認購證)
按盤價 
0.122 +0.042 (+52.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/10/2024 | 0.080 | 3.590 | 3,010,000 | 78.623 | 1,260,000 | 0.089 | 1,670,000 | 0.088 |
| 23/10/2024 | 0.093 | 3.800 | 12,450,000 | 77.598 | 5,460,000 | 0.096 | 6,730,000 | 0.096 |
| 22/10/2024 | 0.064 | 3.380 | 740,000 | 77.322 | 490,000 | 0.063 | 250,000 | 0.062 |
| 21/10/2024 | 0.061 | 3.300 | 1,960,000 | 78.127 | 900,000 | 0.061 | 980,000 | 0.061 |
| 18/10/2024 | 0.054 | 3.190 | 2,700,000 | 77.443 | 2,700,000 | 0.050 | ||
| 17/10/2024 | 0.048 | 3.060 | 2,290,000 | 77.944 | 2,040,000 | 0.052 | 250,000 | 0.056 |
| 16/10/2024 | 0.053 | 3.120 | 10,000 | 78.785 | 10,000 | 0.055 | ||
| 15/10/2024 | 0.057 | 3.200 | 70,000 | 78.320 | 50,000 | 0.053 | 20,000 | 0.058 |
| 14/10/2024 | 0.090 | 3.510 | 0 | 84.050 | ||||
| 10/10/2024 | 0.090 | 3.690 | 9,990,000 | 77.956 | 4,110,000 | 0.087 | 5,460,000 | 0.087 |
| 09/10/2024 | 0.080 | 3.570 | 12,830,000 | 77.243 | 6,370,000 | 0.088 | 6,360,000 | 0.087 |
| 08/10/2024 | 0.109 | 3.770 | 23,370,000 | 82.889 | 11,430,000 | 0.109 | 11,920,000 | 0.109 |
| 07/10/2024 | 0.142 | 4.350 | 5,610,000 | 76.796 | 3,740,000 | 0.142 | 1,860,000 | 0.135 |
| 04/10/2024 | 0.117 | 4.340 | 10,180,000 | 68.610 | 4,090,000 | 0.099 | 6,090,000 | 0.102 |
| 03/10/2024 | 0.089 | 4.040 | 0 | 66.977 | ||||
| 02/10/2024 | 0.059 | 4.490 | 0 | 45.380 | ||||
| 30/09/2024 | 0.059 | 4.220 | 0 | 51.313 | ||||
| 27/09/2024 | 0.059 | 3.760 | 0 | 61.990 | ||||
| 26/09/2024 | 0.035 | 3.270 | 300,000 | 62.429 | 150,000 | 0.032 | 150,000 | 0.028 |
| 25/09/2024 | 0.028 | 3.100 | 0 | 62.297 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
