25688 濰柴摩通六七購Ａ (認購證)
按盤價 
0.550 +0.100 (+22.222%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.550 | 41.120 | 0 | ||||||
| 21/05/2026 | 0.450 | 39.100 | 0 | 120,000 | 0.171 | ||||
| 20/05/2026 | 0.450 | 39.320 | 0 | 120,000 | 0.171 | ||||
| 19/05/2026 | 0.440 | 39.140 | 80,000 | 120,000 | 0.171 | 40,000 | 0.420 | 40,000 | 0.410 |
| 18/05/2026 | 0.520 | 40.120 | 0 | 120,000 | 0.171 | ||||
| 15/05/2026 | 0.610 | 41.500 | 0 | 120,000 | 0.171 | ||||
| 14/05/2026 | 0.610 | 41.380 | 0 | 120,000 | 0.171 | ||||
| 13/05/2026 | 0.620 | 41.600 | 20,000 | 120,000 | 0.171 | 20,000 | 0.580 | ||
| 12/05/2026 | 0.510 | 39.620 | 0 | 100,000 | 0.143 | ||||
| 11/05/2026 | 0.630 | 41.580 | 0 | 100,000 | 0.143 | ||||
| 08/05/2026 | 0.630 | 41.400 | 50,000 | 100,000 | 0.143 | 50,000 | 0.650 | ||
| 07/05/2026 | 0.810 | 43.700 | 0 | 50,000 | 0.071 | ||||
| 06/05/2026 | 0.850 | 44.660 | 40,000 | 50,000 | 0.071 | 40,000 | 0.850 | ||
| 05/05/2026 | 0.750 | 43.100 | 50,000 | 90,000 | 0.129 | 50,000 | 0.650 | ||
| 04/05/2026 | 0.770 | 43.320 | 0 | 40,000 | 0.057 | ||||
| 30/04/2026 | 0.475 | 38.640 | 10,000 | 40,000 | 0.057 | 10,000 | 0.530 | ||
| 29/04/2026 | 0.355 | 36.120 | 0 | 50,000 | 0.071 | ||||
| 28/04/2026 | 0.360 | 35.960 | 0 | 50,000 | 0.071 | ||||
| 27/04/2026 | 0.370 | 36.260 | 0 | 50,000 | 0.071 | ||||
| 24/04/2026 | 0.350 | 35.540 | 0 | 50,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
