25688 濰柴摩通六七購Ａ (認購證)
按盤價 
0.160 -0.001 (-0.621%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.160 | 29.100 | 0 | 66.950 | ||||
| 01/04/2026 | 0.161 | 29.160 | 250,000 | 66.528 | 130,000 | 0.160 | 120,000 | 0.156 |
| 31/03/2026 | 0.116 | 27.320 | 0 | 66.758 | ||||
| 30/03/2026 | 0.146 | 28.420 | 260,000 | 66.975 | 220,000 | 0.132 | 40,000 | 0.114 |
| 27/03/2026 | 0.111 | 26.920 | 0 | 66.295 | ||||
| 26/03/2026 | 0.109 | 26.720 | 0 | 66.558 | ||||
| 25/03/2026 | 0.144 | 28.140 | 200,000 | 66.377 | 200,000 | 0.161 | ||
| 24/03/2026 | 0.133 | 27.540 | 950,000 | 66.930 | 650,000 | 0.116 | 300,000 | 0.115 |
| 23/03/2026 | 0.087 | 25.520 | 1,300,000 | 66.350 | 700,000 | 0.088 | 600,000 | 0.086 |
| 20/03/2026 | 0.122 | 26.780 | 1,150,000 | 67.369 | 950,000 | 0.116 | 200,000 | 0.121 |
| 19/03/2026 | 0.130 | 27.400 | 3,040,000 | 65.697 | 1,580,000 | 0.134 | 1,420,000 | 0.136 |
| 18/03/2026 | 0.181 | 29.040 | 870,000 | 66.500 | 420,000 | 0.181 | 440,000 | 0.180 |
| 17/03/2026 | 0.153 | 27.960 | 3,270,000 | 66.762 | 1,530,000 | 0.161 | 1,740,000 | 0.162 |
| 16/03/2026 | 0.147 | 27.740 | 2,150,000 | 66.490 | 1,600,000 | 0.149 | 550,000 | 0.149 |
| 13/03/2026 | 0.163 | 28.260 | 30,130,000 | 66.042 | 14,080,000 | 0.179 | 15,050,000 | 0.178 |
| 12/03/2026 | 0.184 | 28.840 | 12,980,000 | 66.465 | 6,450,000 | 0.197 | 6,340,000 | 0.198 |
| 11/03/2026 | 0.240 | 30.300 | 400,000 | 67.450 | 100,000 | 0.270 | 300,000 | 0.253 |
| 10/03/2026 | 0.280 | 31.340 | 1,030,000 | 67.344 | 590,000 | 0.284 | 410,000 | 0.286 |
| 09/03/2026 | 0.234 | 30.000 | 2,010,000 | 67.541 | 890,000 | 0.217 | 1,120,000 | 0.226 |
| 06/03/2026 | 0.310 | 31.760 | 590,000 | 68.147 | 180,000 | 0.328 | 410,000 | 0.297 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
