25688 濰柴摩通六七購Ａ (認購證)
按盤價 
0.550 +0.100 (+22.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.550 | 41.120 | 0 | 62.166 | ||||
| 21/05/2026 | 0.450 | 39.100 | 0 | 65.178 | ||||
| 20/05/2026 | 0.450 | 39.320 | 0 | 62.746 | ||||
| 19/05/2026 | 0.440 | 39.140 | 80,000 | 62.296 | 40,000 | 0.420 | 40,000 | 0.410 |
| 18/05/2026 | 0.520 | 40.120 | 0 | 65.137 | ||||
| 15/05/2026 | 0.610 | 41.500 | 0 | 64.136 | ||||
| 14/05/2026 | 0.610 | 41.380 | 0 | 64.825 | ||||
| 13/05/2026 | 0.620 | 41.600 | 20,000 | 63.733 | 20,000 | 0.580 | ||
| 12/05/2026 | 0.510 | 39.620 | 0 | 65.377 | ||||
| 11/05/2026 | 0.630 | 41.580 | 0 | 64.591 | ||||
| 08/05/2026 | 0.630 | 41.400 | 50,000 | 64.962 | 50,000 | 0.650 | ||
| 07/05/2026 | 0.810 | 43.700 | 0 | 67.864 | ||||
| 06/05/2026 | 0.850 | 44.660 | 40,000 | 63.172 | 40,000 | 0.850 | ||
| 05/05/2026 | 0.750 | 43.100 | 50,000 | 64.544 | 50,000 | 0.650 | ||
| 04/05/2026 | 0.770 | 43.320 | 0 | 64.785 | ||||
| 30/04/2026 | 0.475 | 38.640 | 10,000 | 63.521 | 10,000 | 0.530 | ||
| 29/04/2026 | 0.355 | 36.120 | 0 | 64.727 | ||||
| 28/04/2026 | 0.360 | 35.960 | 0 | 66.156 | ||||
| 27/04/2026 | 0.370 | 36.260 | 0 | 65.148 | ||||
| 24/04/2026 | 0.350 | 35.540 | 0 | 66.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
