25676 比迪國君五五購Ａ (認購證)
按盤價 
0.122 -0.017 (-12.230%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.139 | 257.000 | 0 | 16,305,000 | 23.293 | ||||
| 25/11/2024 | 0.151 | 259.600 | 310,000 | 16,305,000 | 23.293 | 155,000 | 0.164 | 155,000 | 0.162 |
| 22/11/2024 | 0.147 | 258.600 | 230,000 | 16,305,000 | 23.293 | 115,000 | 0.149 | 115,000 | 0.151 |
| 21/11/2024 | 0.173 | 264.800 | 16,060,000 | 16,305,000 | 23.293 | 8,000,000 | 0.169 | 8,060,000 | 0.169 |
| 20/11/2024 | 0.177 | 265.400 | 3,250,000 | 16,245,000 | 23.207 | 3,250,000 | 0.188 | ||
| 19/11/2024 | 0.192 | 268.600 | 11,750,000 | 12,995,000 | 18.564 | 11,750,000 | 0.194 | ||
| 18/11/2024 | 0.196 | 267.200 | 1,080,000 | 1,245,000 | 1.779 | 1,080,000 | 0.194 | ||
| 15/11/2024 | 0.180 | 264.000 | 0 | 165,000 | 0.236 | ||||
| 14/11/2024 | 0.188 | 265.800 | 0 | 165,000 | 0.236 | ||||
| 13/11/2024 | 0.221 | 275.000 | 50,000 | 165,000 | 0.236 | 50,000 | 0.211 | ||
| 12/11/2024 | 0.225 | 274.000 | 30,000 | 115,000 | 0.164 | 30,000 | 0.265 | ||
| 11/11/2024 | 0.225 | 276.800 | 1,090,000 | 145,000 | 0.207 | 1,030,000 | 0.225 | 60,000 | 0.222 |
| 08/11/2024 | 0.265 | 278.800 | 180,000 | 1,115,000 | 1.593 | 150,000 | 0.286 | ||
| 07/11/2024 | 0.260 | 280.400 | 0 | 965,000 | 1.379 | ||||
| 06/11/2024 | 0.265 | 283.000 | 130,000 | 965,000 | 1.379 | ||||
| 05/11/2024 | 0.315 | 294.200 | 675,000 | 965,000 | 1.379 | ||||
| 04/11/2024 | 0.280 | 287.400 | 0 | 965,000 | 1.379 | ||||
| 01/11/2024 | 0.247 | 277.600 | 0 | 965,000 | 1.379 | ||||
| 31/10/2024 | 0.285 | 281.400 | 15,000 | 965,000 | 1.379 | ||||
| 30/10/2024 | 0.340 | 295.000 | 15,000 | 965,000 | 1.379 | 15,000 | 0.340 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/11/2024 13:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
