日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/09/2024 | 0.123 | 240.200 | 265,000 | 1,800,000 | 2.571 | 265,000 | 0.127 | ||
10/09/2024 | 0.111 | 236.200 | 0 | 2,065,000 | 2.950 | ||||
09/09/2024 | 0.109 | 235.000 | 10,000 | 2,065,000 | 2.950 | 10,000 | 0.109 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.115 | 237.200 | 0 | 2,055,000 | 2.936 | ||||
04/09/2024 | 0.111 | 234.800 | 0 | 2,055,000 | 2.936 | ||||
03/09/2024 | 0.114 | 235.600 | 0 | 2,055,000 | 2.936 | ||||
02/09/2024 | 0.114 | 235.000 | 10,000 | 2,055,000 | 2.936 | 10,000 | 0.116 | ||
30/08/2024 | 0.133 | 241.200 | 64,510,000 | 2,045,000 | 2.921 | 32,260,000 | 0.120 | 32,250,000 | 0.120 |
29/08/2024 | 0.096 | 227.600 | 140,000 | 2,055,000 | 2.936 | 140,000 | 0.075 | ||
28/08/2024 | 0.097 | 226.000 | 112,160,000 | 2,195,000 | 3.136 | 56,000,000 | 0.101 | 56,160,000 | 0.101 |
27/08/2024 | 0.109 | 230.200 | 64,000,000 | 2,035,000 | 2.907 | 32,000,000 | 0.099 | 32,000,000 | 0.099 |
26/08/2024 | 0.106 | 228.800 | 60,030,000 | 2,035,000 | 2.907 | 30,000,000 | 0.108 | 30,030,000 | 0.108 |
23/08/2024 | 0.100 | 226.200 | 40,000,000 | 2,005,000 | 2.864 | 20,000,000 | 0.099 | 20,000,000 | 0.098 |
22/08/2024 | 0.104 | 227.600 | 0 | 2,005,000 | 2.864 | ||||
21/08/2024 | 0.099 | 225.200 | 365,000 | 2,005,000 | 2.864 | 365,000 | 0.100 | ||
20/08/2024 | 0.099 | 224.800 | 260,000 | 1,640,000 | 2.343 | 20,000 | 0.101 | 240,000 | 0.099 |
19/08/2024 | 0.095 | 221.400 | 840,000 | 1,420,000 | 2.029 | 20,000 | 0.105 | 820,000 | 0.098 |
16/08/2024 | 0.094 | 220.400 | 50,020,000 | 620,000 | 0.886 | 25,000,000 | 0.097 | 25,020,000 | 0.097 |
15/08/2024 | 0.080 | 214.600 | 20,000,000 | 600,000 | 0.857 | 10,000,000 | 0.078 | 10,000,000 | 0.078 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 12/09/2024 11:44 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF