| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2026 | 0.012 | 30.820 | 0 | 87.945 | ||||
| 05/05/2026 | 0.012 | 30.460 | 0 | 87.617 | ||||
| 04/05/2026 | 0.012 | 30.980 | 0 | 80.064 | ||||
| 30/04/2026 | 0.012 | 29.020 | 0 | 85.257 | ||||
| 29/04/2026 | 0.012 | 30.140 | 0 | 74.714 | ||||
| 28/04/2026 | 0.012 | 29.920 | 0 | 74.376 | ||||
| 27/04/2026 | 0.012 | 31.100 | 0 | 64.471 | ||||
| 24/04/2026 | 0.012 | 31.200 | 0 | 59.638 | ||||
| 23/04/2026 | 0.012 | 31.180 | 0 | 58.545 | ||||
| 22/04/2026 | 0.012 | 31.800 | 0 | 53.645 | ||||
| 21/04/2026 | 0.012 | 32.400 | 0 | 49.122 | ||||
| 20/04/2026 | 0.012 | 32.320 | 0 | 48.686 | ||||
| 17/04/2026 | 0.012 | 32.000 | 0 | 47.994 | ||||
| 16/04/2026 | 0.012 | 32.060 | 50,000 | 46.905 | ||||
| 15/04/2026 | 0.011 | 30.900 | 0 | 51.494 | ||||
| 14/04/2026 | 0.012 | 30.880 | 0 | 51.762 | ||||
| 13/04/2026 | 0.012 | 30.660 | 0 | 52.172 | ||||
| 10/04/2026 | 0.014 | 30.900 | 100,000 | 50.431 | 100,000 | 0.014 | ||
| 09/04/2026 | 0.014 | 31.360 | 0 | 47.428 | ||||
| 08/04/2026 | 0.023 | 32.760 | 2,098,000 | 45.012 | 2,048,000 | 0.020 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF