25586 攜程瑞銀四甲購Ａ (認購證)
按盤價 
0.025 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2024 | 0.025 | 478.200 | 0 | 300,000 | 0.430 | ||||
| 15/11/2024 | 0.025 | 468.000 | 0 | 300,000 | 0.430 | ||||
| 14/11/2024 | 0.025 | 476.800 | 0 | 300,000 | 0.430 | ||||
| 13/11/2024 | 0.025 | 489.800 | 30,000 | 300,000 | 0.430 | ||||
| 12/11/2024 | 0.025 | 504.000 | 0 | 300,000 | 0.430 | ||||
| 11/11/2024 | 0.025 | 518.000 | 35,000 | 300,000 | 0.430 | 15,000 | 0.016 | 20,000 | 0.025 |
| 08/11/2024 | 0.068 | 527.000 | 0 | 295,000 | 0.420 | ||||
| 07/11/2024 | 0.075 | 525.000 | 0 | 295,000 | 0.420 | ||||
| 06/11/2024 | 0.091 | 525.500 | 0 | 295,000 | 0.420 | ||||
| 05/11/2024 | 0.129 | 536.500 | 100,000 | 295,000 | 0.420 | 100,000 | 0.127 | ||
| 04/11/2024 | 0.109 | 521.000 | 205,000 | 395,000 | 0.560 | 100,000 | 0.107 | 105,000 | 0.116 |
| 01/11/2024 | 0.070 | 497.200 | 0 | 390,000 | 0.560 | ||||
| 31/10/2024 | 0.091 | 501.000 | 10,000 | 390,000 | 0.560 | 10,000 | 0.108 | ||
| 30/10/2024 | 0.084 | 495.200 | 0 | 400,000 | 0.570 | ||||
| 29/10/2024 | 0.108 | 503.000 | 905,000 | 400,000 | 0.570 | 905,000 | 0.111 | ||
| 28/10/2024 | 0.081 | 488.200 | 50,000 | 1,305,000 | 1.860 | 50,000 | 0.070 | ||
| 25/10/2024 | 0.082 | 483.400 | 0 | 1,355,000 | 1.940 | ||||
| 24/10/2024 | 0.082 | 481.000 | 2,150,000 | 1,355,000 | 1.940 | 1,960,000 | 0.077 | 190,000 | 0.090 |
| 23/10/2024 | 0.094 | 479.600 | 2,290,000 | 3,125,000 | 4.460 | 610,000 | 0.085 | 1,630,000 | 0.097 |
| 22/10/2024 | 0.075 | 469.400 | 20,000 | 2,105,000 | 3.010 | 20,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2024 09:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
