| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.010 | 25.680 | 0 | 33.813 | ||||
| 22/07/2026 | 0.010 | 25.340 | 0 | 36.072 | ||||
| 21/07/2026 | 0.010 | 25.600 | 0 | 33.044 | ||||
| 20/07/2026 | 0.010 | 25.580 | 0 | 32.531 | ||||
| 17/07/2026 | 0.010 | 24.980 | 0 | 35.519 | ||||
| 16/07/2026 | 0.010 | 25.460 | 0 | 31.096 | ||||
| 15/07/2026 | 0.010 | 25.100 | 0 | 33.357 | ||||
| 14/07/2026 | 0.010 | 24.840 | 0 | 34.811 | ||||
| 13/07/2026 | 0.010 | 24.680 | 0 | 35.455 | ||||
| 10/07/2026 | 0.010 | 24.620 | 0 | 34.298 | ||||
| 09/07/2026 | 0.010 | 24.460 | 0 | 34.944 | ||||
| 08/07/2026 | 0.010 | 24.660 | 0 | 33.055 | ||||
| 07/07/2026 | 0.010 | 23.920 | 0 | 37.740 | ||||
| 06/07/2026 | 0.010 | 24.080 | 0 | 36.144 | ||||
| 03/07/2026 | 0.010 | 23.800 | 0 | 36.652 | ||||
| 02/07/2026 | 0.010 | 23.500 | 0 | 38.187 | ||||
| 30/06/2026 | 0.010 | 23.280 | 0 | 38.725 | ||||
| 29/06/2026 | 0.010 | 23.400 | 0 | 37.526 | ||||
| 26/06/2026 | 0.010 | 23.080 | 0 | 38.317 | ||||
| 25/06/2026 | 0.010 | 23.500 | 0 | 35.343 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF