25548 恒科匯豐五三購Ａ (認購證)
按盤價 
0.610 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.610 | 5,747.770 | 0 | ||||||
| 12/03/2025 | 0.610 | 5,845.360 | 0 | 220,000 | 0.150 | ||||
| 11/03/2025 | 0.610 | 5,967.230 | 0 | 220,000 | 0.150 | ||||
| 10/03/2025 | 0.590 | 5,885.490 | 110,000 | 220,000 | 0.150 | ||||
| 07/03/2025 | 0.650 | 6,037.440 | 0 | 220,000 | 0.150 | ||||
| 06/03/2025 | 0.650 | 6,068.770 | 0 | 220,000 | 0.150 | ||||
| 05/03/2025 | 0.460 | 5,757.940 | 0 | 220,000 | 0.150 | ||||
| 04/03/2025 | 0.460 | 5,535.640 | 0 | 220,000 | 0.150 | ||||
| 03/03/2025 | 0.460 | 5,535.860 | 0 | 220,000 | 0.150 | ||||
| 28/02/2025 | 0.460 | 5,568.140 | 10,000 | 220,000 | 0.150 | 10,000 | 0.450 | ||
| 27/02/2025 | 0.630 | 5,881.010 | 0 | 230,000 | 0.150 | ||||
| 26/02/2025 | 0.660 | 5,953.790 | 20,000 | 230,000 | 0.150 | 10,000 | 0.650 | ||
| 25/02/2025 | 0.540 | 5,698.820 | 0 | 240,000 | 0.160 | ||||
| 24/02/2025 | 0.580 | 5,789.520 | 100,000 | 240,000 | 0.160 | 100,000 | 0.580 | ||
| 21/02/2025 | 0.600 | 5,859.300 | 270,000 | 140,000 | 0.090 | 270,000 | 0.591 | ||
| 20/02/2025 | 0.455 | 5,500.020 | 320,000 | 410,000 | 0.270 | 160,000 | 0.465 | ||
| 19/02/2025 | 0.520 | 5,672.240 | 10,000 | 570,000 | 0.380 | 10,000 | 0.495 | ||
| 18/02/2025 | 0.500 | 5,639.050 | 110,000 | 580,000 | 0.390 | 110,000 | 0.496 | ||
| 17/02/2025 | 0.455 | 5,499.260 | 30,000 | 690,000 | 0.460 | 30,000 | 0.510 | ||
| 14/02/2025 | 0.455 | 5,526.220 | 30,000 | 720,000 | 0.480 | 30,000 | 0.438 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
