25548 恒科匯豐五三購Ａ (認購證)
按盤價 
0.145 +0.026 (+21.849%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.119 | 4,221.990 | 0 | 39.020 | ||||
| 25/11/2024 | 0.124 | 4,235.310 | 580,000 | 39.357 | 10,000 | 0.120 | 570,000 | 0.124 |
| 22/11/2024 | 0.132 | 4,246.200 | 30,000 | 40.070 | 30,000 | 0.145 | ||
| 21/11/2024 | 0.160 | 4,358.150 | 250,000 | 40.676 | 120,000 | 0.168 | 130,000 | 0.163 |
| 20/11/2024 | 0.171 | 4,413.080 | 340,000 | 40.145 | 130,000 | 0.169 | 210,000 | 0.165 |
| 19/11/2024 | 0.171 | 4,395.040 | 530,000 | 40.855 | 470,000 | 0.169 | 60,000 | 0.175 |
| 18/11/2024 | 0.164 | 4,341.530 | 30,000 | 41.750 | 30,000 | 0.169 | ||
| 15/11/2024 | 0.163 | 4,327.840 | 390,000 | 41.642 | 100,000 | 0.166 | 290,000 | 0.170 |
| 14/11/2024 | 0.160 | 4,318.320 | 710,000 | 41.296 | 490,000 | 0.180 | 220,000 | 0.171 |
| 13/11/2024 | 0.195 | 4,455.670 | 170,000 | 41.640 | 150,000 | 0.183 | 20,000 | 0.178 |
| 12/11/2024 | 0.195 | 4,456.860 | 130,000 | 41.469 | 10,000 | 0.213 | 120,000 | 0.227 |
| 11/11/2024 | 0.247 | 4,651.710 | 210,000 | 41.399 | 40,000 | 0.233 | 170,000 | 0.235 |
| 08/11/2024 | 0.270 | 4,668.260 | 90,000 | 44.283 | 10,000 | 0.285 | 70,000 | 0.284 |
| 07/11/2024 | 0.255 | 4,677.640 | 60,000 | 40.850 | 40,000 | 0.245 | 20,000 | 0.220 |
| 06/11/2024 | 0.229 | 4,574.500 | 130,000 | 41.147 | 100,000 | 0.223 | 30,000 | 0.236 |
| 05/11/2024 | 0.265 | 4,693.850 | 50,000 | 41.573 | 30,000 | 0.255 | ||
| 04/11/2024 | 0.220 | 4,532.180 | 0 | 41.292 | ||||
| 01/11/2024 | 0.213 | 4,483.910 | 0 | 41.814 | ||||
| 31/10/2024 | 0.223 | 4,499.150 | 80,000 | 42.770 | 50,000 | 0.233 | 30,000 | 0.235 |
| 30/10/2024 | 0.226 | 4,513.680 | 0 | 42.469 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/11/2024 15:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
