25528 海油花旗四乙購Ａ (認購證)
按盤價 
0.157 +0.057 (+57.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.100 | 20.900 | 1,480,000 | 4,230,000 | 6.040 | 365,000 | 0.104 | ||
| 02/10/2024 | 0.096 | 20.400 | 3,595,000 | 3,865,000 | 5.520 | 530,000 | 0.078 | 200,000 | 0.082 |
| 30/09/2024 | 0.046 | 19.420 | 1,830,000 | 4,195,000 | 5.990 | ||||
| 27/09/2024 | 0.031 | 18.580 | 1,190,000 | 4,195,000 | 5.990 | 920,000 | 0.028 | 100,000 | 0.031 |
| 26/09/2024 | 0.024 | 18.400 | 3,440,000 | 5,015,000 | 7.160 | 1,380,000 | 0.020 | 1,955,000 | 0.021 |
| 25/09/2024 | 0.030 | 19.680 | 2,475,000 | 4,440,000 | 6.340 | 1,450,000 | 0.039 | 855,000 | 0.039 |
| 24/09/2024 | 0.033 | 19.760 | 7,915,000 | 5,035,000 | 7.190 | 7,570,000 | 0.030 | ||
| 23/09/2024 | 0.021 | 18.980 | 5,000 | 12,605,000 | 18.010 | 5,000 | 0.021 | ||
| 20/09/2024 | 0.023 | 18.900 | 2,685,000 | 12,600,000 | 18.000 | 1,470,000 | 0.026 | 1,215,000 | 0.027 |
| 19/09/2024 | 0.021 | 18.800 | 2,820,000 | 12,855,000 | 18.360 | 2,310,000 | 0.020 | 510,000 | 0.017 |
| 17/09/2024 | 0.023 | 18.780 | 1,100,000 | 14,655,000 | 20.940 | 200,000 | 0.024 | 800,000 | 0.023 |
| 16/09/2024 | 0.023 | 18.420 | 55,000 | 14,055,000 | 20.080 | 55,000 | 0.023 | ||
| 13/09/2024 | 0.023 | 18.480 | 2,400,000 | 14,000,000 | 20.000 | 2,300,000 | 0.023 | ||
| 12/09/2024 | 0.020 | 18.160 | 400,000 | 16,300,000 | 23.290 | 250,000 | 0.020 | 90,000 | 0.018 |
| 11/09/2024 | 0.018 | 17.980 | 6,180,000 | 16,460,000 | 23.510 | 1,230,000 | 0.016 | 4,200,000 | 0.016 |
| 10/09/2024 | 0.025 | 18.420 | 2,625,000 | 13,490,000 | 19.270 | 2,265,000 | 0.024 | 230,000 | 0.022 |
| 09/09/2024 | 0.023 | 18.340 | 6,135,000 | 15,525,000 | 22.180 | 2,755,000 | 0.022 | 3,225,000 | 0.021 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.034 | 19.100 | 18,890,000 | 15,055,000 | 21.510 | 8,530,000 | 0.036 | 7,290,000 | 0.033 |
| 04/09/2024 | 0.038 | 19.160 | 21,275,000 | 16,295,000 | 23.280 | 4,820,000 | 0.040 | 13,535,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
