25528 海油花旗四乙購Ａ (認購證)
按盤價 
0.206 -0.004 (-1.905%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/07/2024 | 0.210 | 22.850 | 13,205,000 | 33.204 | 6,560,000 | 0.212 | 6,450,000 | 0.211 |
| 11/07/2024 | 0.197 | 22.600 | 4,200,000 | 33.489 | 2,070,000 | 0.187 | 2,060,000 | 0.185 |
| 10/07/2024 | 0.179 | 22.150 | 4,710,000 | 34.462 | 2,255,000 | 0.217 | 2,455,000 | 0.216 |
| 09/07/2024 | 0.235 | 22.950 | 4,685,000 | 34.458 | 2,325,000 | 0.236 | 2,335,000 | 0.237 |
| 08/07/2024 | 0.250 | 23.150 | 3,190,000 | 34.317 | 1,585,000 | 0.241 | 1,600,000 | 0.241 |
| 05/07/2024 | 0.260 | 23.250 | 1,365,000 | 34.142 | 660,000 | 0.262 | 705,000 | 0.260 |
| 04/07/2024 | 0.270 | 23.400 | 2,750,000 | 33.851 | 1,385,000 | 0.257 | 1,365,000 | 0.258 |
| 03/07/2024 | 0.270 | 23.400 | 8,505,000 | 33.734 | 4,210,000 | 0.288 | 4,275,000 | 0.297 |
| 02/07/2024 | 0.290 | 23.400 | 3,655,000 | 35.231 | 1,840,000 | 0.272 | 1,760,000 | 0.278 |
| 28/06/2024 | 0.216 | 22.400 | 17,300,000 | 34.958 | 8,650,000 | 0.214 | 8,450,000 | 0.213 |
| 27/06/2024 | 0.175 | 21.750 | 1,985,000 | 34.959 | 800,000 | 0.196 | 1,080,000 | 0.195 |
| 26/06/2024 | 0.231 | 22.550 | 8,810,000 | 35.118 | 4,445,000 | 0.229 | 4,260,000 | 0.230 |
| 25/06/2024 | 0.241 | 22.700 | 6,215,000 | 34.961 | 3,050,000 | 0.241 | 3,115,000 | 0.242 |
| 24/06/2024 | 0.223 | 22.550 | 15,830,000 | 34.232 | 7,785,000 | 0.235 | 7,890,000 | 0.234 |
| 21/06/2024 | 0.245 | 22.750 | 9,565,000 | 34.537 | 4,620,000 | 0.249 | 4,340,000 | 0.252 |
| 20/06/2024 | 0.305 | 23.500 | 11,650,000 | 34.420 | 5,775,000 | 0.302 | 5,770,000 | 0.302 |
| 19/06/2024 | 0.246 | 22.700 | 23,870,000 | 34.717 | 11,480,000 | 0.212 | 11,850,000 | 0.210 |
| 18/06/2024 | 0.171 | 21.450 | 2,100,000 | 35.349 | 1,000,000 | 0.171 | 950,000 | 0.169 |
| 17/06/2024 | 0.156 | 21.100 | 6,680,000 | 35.732 | 3,340,000 | 0.170 | 3,340,000 | 0.172 |
| 14/06/2024 | 0.165 | 21.300 | 5,800,000 | 35.185 | 2,865,000 | 0.178 | 2,935,000 | 0.179 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2024 11:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
