25514 海油星展五二沽Ａ (認沽證)
按盤價 
0.055 +0.001 (+1.852%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/07/2024 | 0.054 | 22.850 | 0 | 0.000 | |||||
| 11/07/2024 | 0.057 | 22.600 | 600,000 | 0.000 | 300,000 | 0.058 | 300,000 | 0.060 | |
| 10/07/2024 | 0.065 | 22.150 | 1,200,000 | 0 | 0.000 | 600,000 | 0.055 | 600,000 | 0.056 |
| 09/07/2024 | 0.051 | 22.950 | 1,000,000 | 0 | 0.000 | 500,000 | 0.051 | 500,000 | 0.051 |
| 08/07/2024 | 0.048 | 23.150 | 1,600,000 | 0 | 0.000 | 800,000 | 0.048 | 800,000 | 0.049 |
| 05/07/2024 | 0.045 | 23.250 | 200,000 | 0 | 0.000 | 100,000 | 0.042 | 100,000 | 0.045 |
| 04/07/2024 | 0.048 | 23.400 | 1,200,000 | 0 | 0.000 | 600,000 | 0.051 | 600,000 | 0.050 |
| 03/07/2024 | 0.047 | 23.400 | 1,200,000 | 0 | 0.000 | 600,000 | 0.047 | 600,000 | 0.043 |
| 02/07/2024 | 0.047 | 23.400 | 600,000 | 0 | 0.000 | 300,000 | 0.046 | 300,000 | 0.051 |
| 28/06/2024 | 0.063 | 22.400 | 2,600,000 | 0 | 0.000 | 1,300,000 | 0.066 | 1,300,000 | 0.068 |
| 27/06/2024 | 0.079 | 21.750 | 300,000 | 0 | 0.000 | 300,000 | 0.074 | ||
| 26/06/2024 | 0.063 | 22.550 | 4,600,000 | 300,000 | 0.429 | 2,300,000 | 0.064 | 2,300,000 | 0.064 |
| 25/06/2024 | 0.062 | 22.700 | 1,000,000 | 300,000 | 0.429 | 500,000 | 0.062 | 500,000 | 0.059 |
| 24/06/2024 | 0.064 | 22.550 | 1,240,000 | 300,000 | 0.429 | 820,000 | 0.058 | 400,000 | 0.057 |
| 21/06/2024 | 0.061 | 22.750 | 10,905,000 | 720,000 | 1.029 | 5,985,000 | 0.058 | 4,700,000 | 0.060 |
| 20/06/2024 | 0.048 | 23.500 | 5,345,000 | 2,005,000 | 2.864 | 2,020,000 | 0.052 | 3,225,000 | 0.050 |
| 19/06/2024 | 0.063 | 22.700 | 3,400,000 | 800,000 | 1.143 | 1,450,000 | 0.071 | 1,950,000 | 0.071 |
| 18/06/2024 | 0.086 | 21.450 | 600,000 | 300,000 | 0.429 | 300,000 | 0.086 | 300,000 | 0.087 |
| 17/06/2024 | 0.095 | 21.100 | 2,470,000 | 300,000 | 0.429 | 1,235,000 | 0.090 | 1,235,000 | 0.090 |
| 14/06/2024 | 0.093 | 21.300 | 2,545,000 | 300,000 | 0.429 | 1,345,000 | 0.088 | 1,130,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2024 15:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
