日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/02/2025 | 0.010 | 18.440 | 0 | 76.395 | ||||
14/02/2025 | 0.010 | 18.620 | 0 | 61.528 | ||||
13/02/2025 | 0.010 | 18.640 | 0 | 57.964 | ||||
12/02/2025 | 0.010 | 18.900 | 0 | 59.216 | ||||
11/02/2025 | 0.010 | 18.740 | 0 | 53.581 | ||||
10/02/2025 | 0.010 | 18.560 | 0 | 48.236 | ||||
07/02/2025 | 0.010 | 18.660 | 0 | 44.259 | ||||
06/02/2025 | 0.010 | 18.800 | 0 | 44.680 | ||||
05/02/2025 | 0.010 | 18.560 | 0 | 40.114 | ||||
04/02/2025 | 0.013 | 18.760 | 0 | 44.252 | ||||
03/02/2025 | 0.015 | 18.560 | 0 | 41.976 | ||||
28/01/2025 | 0.015 | 18.440 | 0 | 35.080 | ||||
27/01/2025 | 0.015 | 18.680 | 0 | 37.128 | ||||
24/01/2025 | 0.015 | 18.460 | 150,000 | 32.780 | 150,000 | 0.016 | ||
23/01/2025 | 0.015 | 18.620 | 0 | 33.926 | ||||
22/01/2025 | 0.015 | 18.740 | 0 | 34.604 | ||||
21/01/2025 | 0.016 | 18.940 | 0 | 36.651 | ||||
20/01/2025 | 0.016 | 19.080 | 0 | 37.438 | ||||
17/01/2025 | 0.016 | 19.600 | 0 | 40.448 | ||||
16/01/2025 | 0.016 | 19.780 | 0 | 41.411 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/02/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |