25425 平安法巴六十購Ａ (認購證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.024 | 63.250 | 0 | ||||||
| 30/04/2026 | 0.025 | 63.000 | 15,000 | 445,000 | 1.112 | 15,000 | 0.028 | ||
| 29/04/2026 | 0.026 | 63.700 | 65,000 | 430,000 | 1.075 | 15,000 | 0.024 | 50,000 | 0.023 |
| 28/04/2026 | 0.017 | 60.050 | 0 | 395,000 | 0.988 | ||||
| 27/04/2026 | 0.020 | 60.900 | 0 | 395,000 | 0.988 | ||||
| 24/04/2026 | 0.020 | 60.950 | 100,000 | 395,000 | 0.988 | 100,000 | 0.019 | ||
| 23/04/2026 | 0.020 | 60.700 | 0 | 295,000 | 0.737 | ||||
| 22/04/2026 | 0.021 | 61.300 | 0 | 295,000 | 0.737 | ||||
| 21/04/2026 | 0.022 | 61.450 | 0 | 295,000 | 0.737 | ||||
| 20/04/2026 | 0.022 | 61.500 | 0 | 295,000 | 0.737 | ||||
| 17/04/2026 | 0.020 | 60.600 | 0 | 295,000 | 0.737 | ||||
| 16/04/2026 | 0.025 | 62.650 | 0 | 295,000 | 0.737 | ||||
| 15/04/2026 | 0.025 | 62.550 | 0 | 295,000 | 0.737 | ||||
| 14/04/2026 | 0.027 | 63.250 | 0 | 295,000 | 0.737 | ||||
| 13/04/2026 | 0.026 | 61.650 | 0 | 295,000 | 0.737 | ||||
| 10/04/2026 | 0.029 | 62.750 | 0 | 295,000 | 0.737 | ||||
| 09/04/2026 | 0.026 | 62.250 | 40,000 | 295,000 | 0.737 | 40,000 | 0.026 | ||
| 08/04/2026 | 0.031 | 62.400 | 20,000 | 255,000 | 0.638 | 20,000 | 0.031 | ||
| 02/04/2026 | 0.025 | 60.200 | 0 | 235,000 | 0.588 | ||||
| 01/04/2026 | 0.026 | 60.600 | 0 | 235,000 | 0.588 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/05/2026 08:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
