| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.024 | 63.250 | 0 | 45.732 | ||||
| 30/04/2026 | 0.025 | 63.000 | 15,000 | 45.730 | 15,000 | 0.028 | ||
| 29/04/2026 | 0.026 | 63.700 | 65,000 | 45.067 | 15,000 | 0.024 | 50,000 | 0.023 |
| 28/04/2026 | 0.017 | 60.050 | 0 | 46.052 | ||||
| 27/04/2026 | 0.020 | 60.900 | 0 | 46.075 | ||||
| 24/04/2026 | 0.020 | 60.950 | 100,000 | 45.583 | 100,000 | 0.019 | ||
| 23/04/2026 | 0.020 | 60.700 | 0 | 45.727 | ||||
| 22/04/2026 | 0.021 | 61.300 | 0 | 45.249 | ||||
| 21/04/2026 | 0.022 | 61.450 | 0 | 45.311 | ||||
| 20/04/2026 | 0.022 | 61.500 | 0 | 45.115 | ||||
| 17/04/2026 | 0.020 | 60.600 | 0 | 45.044 | ||||
| 16/04/2026 | 0.025 | 62.650 | 0 | 44.206 | ||||
| 15/04/2026 | 0.025 | 62.550 | 0 | 44.187 | ||||
| 14/04/2026 | 0.027 | 63.250 | 0 | 43.899 | ||||
| 13/04/2026 | 0.026 | 61.650 | 0 | 45.291 | ||||
| 10/04/2026 | 0.029 | 62.750 | 0 | 44.483 | ||||
| 09/04/2026 | 0.026 | 62.250 | 40,000 | 44.096 | 40,000 | 0.026 | ||
| 08/04/2026 | 0.031 | 62.400 | 20,000 | 45.166 | 20,000 | 0.031 | ||
| 02/04/2026 | 0.025 | 60.200 | 0 | 45.248 | ||||
| 01/04/2026 | 0.026 | 60.600 | 0 | 44.968 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/05/2026 08:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF