25384 恒指匯豐四甲購Ｄ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.011 | 19,435.810 | 1,190,000 | 74,780,000 | 37.390 | ||||
| 13/11/2024 | 0.017 | 19,823.450 | 1,360,000 | 74,780,000 | 37.390 | ||||
| 12/11/2024 | 0.018 | 19,846.880 | 1,920,000 | 74,780,000 | 37.390 | ||||
| 11/11/2024 | 0.035 | 20,426.930 | 2,490,000 | 74,780,000 | 37.390 | ||||
| 08/11/2024 | 0.091 | 20,728.190 | 3,940,000 | 74,780,000 | 37.390 | ||||
| 07/11/2024 | 0.106 | 20,953.340 | 3,360,000 | 74,780,000 | 37.390 | ||||
| 06/11/2024 | 0.075 | 20,538.380 | 2,500,000 | 74,780,000 | 37.390 | ||||
| 05/11/2024 | 0.117 | 21,006.970 | 4,770,000 | 74,780,000 | 37.390 | ||||
| 04/11/2024 | 0.085 | 20,567.520 | 3,370,000 | 74,780,000 | 37.390 | ||||
| 01/11/2024 | 0.087 | 20,506.430 | 560,000 | 74,780,000 | 37.390 | ||||
| 31/10/2024 | 0.085 | 20,317.330 | 230,000 | 74,780,000 | 37.390 | ||||
| 30/10/2024 | 0.082 | 20,380.640 | 2,990,000 | 74,780,000 | 37.390 | 390,000 | 0.078 | ||
| 29/10/2024 | 0.101 | 20,701.140 | 2,450,000 | 74,390,000 | 37.200 | 100,000 | 0.102 | ||
| 28/10/2024 | 0.102 | 20,599.360 | 3,000,000 | 74,490,000 | 37.250 | 200,000 | 0.100 | 2,200,000 | 0.099 |
| 25/10/2024 | 0.106 | 20,590.150 | 9,670,000 | 72,490,000 | 36.250 | 4,840,000 | 0.107 | 3,600,000 | 0.108 |
| 24/10/2024 | 0.099 | 20,489.620 | 1,180,000 | 73,730,000 | 36.870 | 400,000 | 0.101 | 660,000 | 0.101 |
| 23/10/2024 | 0.123 | 20,760.150 | 1,770,000 | 73,470,000 | 36.740 | 1,010,000 | 0.128 | 720,000 | 0.125 |
| 22/10/2024 | 0.099 | 20,498.950 | 4,610,000 | 73,760,000 | 36.880 | 1,720,000 | 0.100 | 2,690,000 | 0.103 |
| 21/10/2024 | 0.098 | 20,478.460 | 7,730,000 | 72,790,000 | 36.400 | 830,000 | 0.122 | 3,170,000 | 0.119 |
| 18/10/2024 | 0.133 | 20,804.110 | 49,250,000 | 70,450,000 | 35.230 | 10,210,000 | 0.118 | 27,160,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
