25344 國信匯豐四乙購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.018 | 4.470 | 0 | 2,550,000 | 3.190 | ||||
| 27/11/2024 | 0.018 | 4.510 | 150,000 | 2,550,000 | 3.190 | 150,000 | 0.017 | ||
| 26/11/2024 | 0.018 | 4.450 | 94,000 | 2,700,000 | 3.380 | 94,000 | 0.021 | ||
| 25/11/2024 | 0.020 | 4.440 | 150,000 | 2,794,000 | 3.490 | 150,000 | 0.021 | ||
| 22/11/2024 | 0.023 | 4.440 | 6,000 | 2,944,000 | 3.680 | 6,000 | 0.023 | ||
| 21/11/2024 | 0.032 | 4.480 | 0 | 2,950,000 | 3.690 | ||||
| 20/11/2024 | 0.035 | 4.490 | 0 | 2,950,000 | 3.690 | ||||
| 19/11/2024 | 0.042 | 4.510 | 0 | 2,950,000 | 3.690 | ||||
| 18/11/2024 | 0.042 | 4.500 | 42,000 | 2,950,000 | 3.690 | 42,000 | 0.042 | ||
| 15/11/2024 | 0.039 | 4.450 | 20,000 | 2,992,000 | 3.740 | 20,000 | 0.038 | ||
| 14/11/2024 | 0.029 | 4.350 | 0 | 3,012,000 | 3.770 | ||||
| 13/11/2024 | 0.036 | 4.380 | 106,000 | 3,012,000 | 3.770 | 100,000 | 0.044 | 6,000 | 0.037 |
| 12/11/2024 | 0.020 | 4.270 | 0 | 3,106,000 | 3.880 | ||||
| 11/11/2024 | 0.030 | 4.330 | 0 | 3,106,000 | 3.880 | ||||
| 08/11/2024 | 0.041 | 4.370 | 120,000 | 3,106,000 | 3.880 | 120,000 | 0.041 | ||
| 07/11/2024 | 0.067 | 4.440 | 0 | 2,986,000 | 3.730 | ||||
| 06/11/2024 | 0.080 | 4.500 | 0 | 2,986,000 | 3.730 | ||||
| 05/11/2024 | 0.080 | 4.500 | 0 | 2,986,000 | 3.730 | ||||
| 04/11/2024 | 0.080 | 4.470 | 0 | 2,986,000 | 3.730 | ||||
| 01/11/2024 | 0.080 | 4.460 | 0 | 2,986,000 | 3.730 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
