日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/11/2024 | 0.018 | 4.470 | 0 | 38.807 | ||||
27/11/2024 | 0.018 | 4.510 | 150,000 | 35.732 | 150,000 | 0.017 | ||
26/11/2024 | 0.018 | 4.450 | 94,000 | 37.987 | 94,000 | 0.021 | ||
25/11/2024 | 0.020 | 4.440 | 150,000 | 38.661 | 150,000 | 0.021 | ||
22/11/2024 | 0.023 | 4.440 | 6,000 | 37.680 | 6,000 | 0.023 | ||
21/11/2024 | 0.032 | 4.480 | 0 | 38.544 | ||||
20/11/2024 | 0.035 | 4.490 | 0 | 38.383 | ||||
19/11/2024 | 0.042 | 4.510 | 0 | 38.954 | ||||
18/11/2024 | 0.042 | 4.500 | 42,000 | 38.793 | 42,000 | 0.042 | ||
15/11/2024 | 0.039 | 4.450 | 20,000 | 38.441 | 20,000 | 0.038 | ||
14/11/2024 | 0.029 | 4.350 | 0 | 39.078 | ||||
13/11/2024 | 0.036 | 4.380 | 106,000 | 39.591 | 100,000 | 0.044 | 6,000 | 0.037 |
12/11/2024 | 0.020 | 4.270 | 0 | 37.680 | ||||
11/11/2024 | 0.030 | 4.330 | 0 | 38.646 | ||||
08/11/2024 | 0.041 | 4.370 | 120,000 | 38.917 | 120,000 | 0.041 | ||
07/11/2024 | 0.067 | 4.440 | 0 | 41.993 | ||||
06/11/2024 | 0.080 | 4.500 | 0 | 41.451 | ||||
05/11/2024 | 0.080 | 4.500 | 0 | 40.968 | ||||
04/11/2024 | 0.080 | 4.470 | 0 | 41.938 | ||||
01/11/2024 | 0.080 | 4.460 | 0 | 40.986 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF