日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.033 | 19,924.580 | 4,098,790,000 | 38,650,000 | 12.883 | 2,030,440,000 | 0.042 | 2,056,370,000 | 0.042 |
25/09/2024 | 0.053 | 19,129.100 | 990,440,000 | 12,720,000 | 4.240 | 494,920,000 | 0.048 | 494,830,000 | 0.048 |
24/09/2024 | 0.055 | 19,000.560 | 112,340,000 | 12,810,000 | 4.270 | 50,180,000 | 0.066 | 61,740,000 | 0.065 |
23/09/2024 | 0.090 | 18,247.110 | 400,000 | 1,250,000 | 0.417 | 200,000 | 0.086 | 200,000 | 0.082 |
20/09/2024 | 0.093 | 18,258.570 | 250,000 | 1,250,000 | 0.417 | 250,000 | 0.092 | ||
19/09/2024 | 0.110 | 18,013.160 | 0 | 1,000,000 | 0.333 | ||||
17/09/2024 | 0.137 | 17,660.020 | 0 | 1,000,000 | 0.333 | ||||
16/09/2024 | 0.159 | 17,422.120 | 880,000 | 1,000,000 | 0.333 | 880,000 | 0.171 | ||
13/09/2024 | 0.161 | 17,369.090 | 880,000 | 1,880,000 | 0.627 | 880,000 | 0.156 | ||
12/09/2024 | 0.176 | 17,240.390 | 0 | 1,000,000 | 0.333 | ||||
11/09/2024 | 0.188 | 17,108.710 | 0 | 1,000,000 | 0.333 | ||||
10/09/2024 | 0.179 | 17,234.090 | 0 | 1,000,000 | 0.333 | ||||
09/09/2024 | 0.184 | 17,196.960 | 0 | 1,000,000 | 0.333 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.162 | 17,444.300 | 0 | 1,000,000 | 0.333 | ||||
04/09/2024 | 0.161 | 17,457.340 | 0 | 1,000,000 | 0.333 | ||||
03/09/2024 | 0.148 | 17,651.490 | 0 | 1,000,000 | 0.333 | ||||
02/09/2024 | 0.148 | 17,691.970 | 0 | 1,000,000 | 0.333 | ||||
30/08/2024 | 0.123 | 17,989.070 | 0 | 1,000,000 | 0.333 | ||||
29/08/2024 | 0.143 | 17,786.320 | 0 | 1,000,000 | 0.333 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF